SPL Token (SPL)
The live SPL Token price today is $0.052453, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.052453
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -583167441492 SPL for 16313755 SOL
- : -11426766590771 SPL for 323275249 SOL
- : -10001423060202 SPL for 288719772 SOL
- : -2872744160643 SPL for 83948648 SOL
- : -8278825517892 SPL for 244522162 SOL
- : -9191385302250 SPL for 276077119 SOL
- : -13020094946110 SPL for 399614193 SOL
- : -13034581520817 SPL for 410434623 SOL
- : -17021851241922 SPL for 552298977 SOL
- : -18458886313449 SPL for 620853441 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:48 PM | SPL / SOL | Sell | $0.052453 | 0.072798 SOL | 583.17K | 0.0163 SOL | $1.43 | Yeeui...kkEfA |
Mar 15 01:16 PM | SPL / SOL | Sell | $0.052485 | 0.072830 SOL | 11.43M | 0.3233 SOL | $28.39 | 4iqsU...8o66F |
Mar 15 01:16 PM | SPL / SOL | Sell | $0.052536 | 0.072887 SOL | 10.00M | 0.2887 SOL | $25.36 | 4u181...mof5H |
Mar 15 01:16 PM | SPL / SOL | Sell | $0.052567 | 0.072923 SOL | 2.87M | 0.0839 SOL | $7.37 | 5ngaT...UgE8T |
Mar 15 01:16 PM | SPL / SOL | Sell | $0.052595 | 0.072954 SOL | 8.28M | 0.2445 SOL | $21.48 | zVXJJ...QLwDo |
Mar 15 01:16 PM | SPL / SOL | Sell | $0.052639 | 0.073004 SOL | 9.19M | 0.2761 SOL | $24.25 | 38JKw...zCbPw |
Mar 15 01:15 PM | SPL / SOL | Sell | $0.052695 | 0.073070 SOL | 13.02M | 0.3996 SOL | $35.08 | 5mFw6...RjkEs |
Mar 15 01:15 PM | SPL / SOL | Sell | $0.052765 | 0.073149 SOL | 13.03M | 0.4104 SOL | $36.03 | 5wyn4...V7aZD |
Mar 15 01:15 PM | SPL / SOL | Sell | $0.052849 | 0.073245 SOL | 17.02M | 0.5523 SOL | $48.49 | 3i8YQ...aS7Xe |
Mar 15 01:15 PM | SPL / SOL | Sell | $0.052953 | 0.073364 SOL | 18.46M | 0.6209 SOL | $54.50 | 25wdu...KkQ1t |
Mar 15 01:15 PM | SPL / SOL | Sell | $0.053016 | 0.073435 SOL | 2.04M | 0.0699 SOL | $6.14 | 2n4fh...HNtFa |
Mar 15 01:14 PM | SPL / SOL | Sell | $0.053027 | 0.073445 SOL | 580.22K | 0.0200 SOL | $1.76 | 2c23x...RqY67 |
Mar 15 01:14 PM | SPL / SOL | Buy | $0.053022 | 0.073439 SOL | 2.04M | 0.0700 SOL | $6.15 | rxkYr...4SUuY |
Mar 15 01:13 PM | SPL / SOL | Buy | $0.053013 | 0.073430 SOL | 583.17K | 0.0200 SOL | $1.76 | YMckQ...h3XaB |
Mar 15 01:13 PM | SPL / SOL | Sell | $0.053239 | 0.073686 SOL | 67.84M | 2.50 SOL | $219.70 | 4LTQm...efhAe |
Mar 15 01:13 PM | SPL / SOL | Sell | $0.053517 | 0.074002 SOL | 8.62M | 0.3448 SOL | $30.30 | 4XURX...vHPFt |
Mar 15 01:13 PM | SPL / SOL | Sell | $0.053552 | 0.074041 SOL | 224.56K | 0.029074 SOL | $0.7974 | 2jdG9...YNFwN |
Mar 15 01:13 PM | SPL / SOL | Sell | $0.053586 | 0.074080 SOL | 8.28M | 0.3377 SOL | $29.68 | diwjA...EVEZ7 |
Mar 15 01:13 PM | SPL / SOL | Sell | $0.053622 | 0.074122 SOL | 703.93K | 0.0290 SOL | $2.55 | 5DNxo...yx5Xn |
Mar 15 01:13 PM | SPL / SOL | Sell | $0.053648 | 0.074151 SOL | 5.52M | 0.2291 SOL | $20.13 | 5iPGy...hGi3M |
Mar 15 01:13 PM | SPL / SOL | Sell | $0.053708 | 0.074221 SOL | 9.19M | 0.3879 SOL | $34.07 | 2RUzA...UePfN |
Mar 15 01:13 PM | SPL / SOL | Buy | $0.053744 | 0.074262 SOL | 703.93K | 0.0300 SOL | $2.64 | 5UNW1...e62h1 |
Mar 15 01:13 PM | SPL / SOL | Buy | $0.053738 | 0.074256 SOL | 580.22K | 0.0247 SOL | $2.17 | 2Q7Qh...VXadh |
Mar 15 01:13 PM | SPL / SOL | Sell | $0.053752 | 0.074272 SOL | 3.81M | 0.1627 SOL | $14.29 | 5V9QD...gv3KQ |
Mar 15 01:13 PM | SPL / SOL | Buy | $0.053768 | 0.074290 SOL | 228.32K | 0.029793 SOL | $0.8601 | 5F4wn...k85bM |
Mar 15 01:13 PM | SPL / SOL | Sell | $0.053781 | 0.074305 SOL | 3.33M | 0.1435 SOL | $12.60 | 4TC2u...dsqeq |
Mar 15 01:12 PM | SPL / SOL | Sell | $0.053812 | 0.074341 SOL | 3.83M | 0.1662 SOL | $14.60 | 3GBw5...F3aes |
Mar 15 01:12 PM | SPL / SOL | Sell | $0.053856 | 0.074392 SOL | 6.13M | 0.2691 SOL | $23.63 | 2FHHp...DhTjy |
Mar 15 01:12 PM | SPL / SOL | Sell | $0.053918 | 0.074462 SOL | 7.36M | 0.3283 SOL | $28.83 | KAG2z...Lz27B |
Mar 15 01:12 PM | SPL / SOL | Buy | $0.053892 | 0.074432 SOL | 13.02M | 0.5770 SOL | $50.67 | 5bRQ5...chX4u |
Mar 15 01:12 PM | SPL / SOL | Buy | $0.053776 | 0.074300 SOL | 13.03M | 0.5604 SOL | $49.21 | 4i1nP...TvWMe |
Mar 15 01:12 PM | SPL / SOL | Buy | $0.053648 | 0.074154 SOL | 17.02M | 0.7071 SOL | $62.09 | 5AwUR...ZkpgX |
Mar 15 01:12 PM | SPL / SOL | Buy | $0.053505 | 0.073992 SOL | 18.46M | 0.7368 SOL | $64.70 | 3zAZb...HjAaZ |
Mar 15 01:12 PM | SPL / SOL | Sell | $0.053461 | 0.073941 SOL | 7.03M | 0.2772 SOL | $24.34 | 4wUws...5moX3 |
Mar 15 01:12 PM | SPL / SOL | Buy | $0.053430 | 0.073906 SOL | 15.24M | 0.5950 SOL | $52.25 | 5cq5F...apXfF |