29,628,994 Pools27,357,251 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052453, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.052453
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -583167441492 SPL for 16313755 SOL
  • : -11426766590771 SPL for 323275249 SOL
  • : -10001423060202 SPL for 288719772 SOL
  • : -2872744160643 SPL for 83948648 SOL
  • : -8278825517892 SPL for 244522162 SOL
  • : -9191385302250 SPL for 276077119 SOL
  • : -13020094946110 SPL for 399614193 SOL
  • : -13034581520817 SPL for 410434623 SOL
  • : -17021851241922 SPL for 552298977 SOL
  • : -18458886313449 SPL for 620853441 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 01:48 PM
SPL / SOLSell$0.0524530.072798 SOL583.17K0.0163 SOL$1.43Yeeui...kkEfA
Mar 15 01:16 PM
SPL / SOLSell$0.0524850.072830 SOL11.43M0.3233 SOL$28.394iqsU...8o66F
Mar 15 01:16 PM
SPL / SOLSell$0.0525360.072887 SOL10.00M0.2887 SOL$25.364u181...mof5H
Mar 15 01:16 PM
SPL / SOLSell$0.0525670.072923 SOL2.87M0.0839 SOL$7.375ngaT...UgE8T
Mar 15 01:16 PM
SPL / SOLSell$0.0525950.072954 SOL8.28M0.2445 SOL$21.48zVXJJ...QLwDo
Mar 15 01:16 PM
SPL / SOLSell$0.0526390.073004 SOL9.19M0.2761 SOL$24.2538JKw...zCbPw
Mar 15 01:15 PM
SPL / SOLSell$0.0526950.073070 SOL13.02M0.3996 SOL$35.085mFw6...RjkEs
Mar 15 01:15 PM
SPL / SOLSell$0.0527650.073149 SOL13.03M0.4104 SOL$36.035wyn4...V7aZD
Mar 15 01:15 PM
SPL / SOLSell$0.0528490.073245 SOL17.02M0.5523 SOL$48.493i8YQ...aS7Xe
Mar 15 01:15 PM
SPL / SOLSell$0.0529530.073364 SOL18.46M0.6209 SOL$54.5025wdu...KkQ1t
Mar 15 01:15 PM
SPL / SOLSell$0.0530160.073435 SOL2.04M0.0699 SOL$6.142n4fh...HNtFa
Mar 15 01:14 PM
SPL / SOLSell$0.0530270.073445 SOL580.22K0.0200 SOL$1.762c23x...RqY67
Mar 15 01:14 PM
SPL / SOLBuy$0.0530220.073439 SOL2.04M0.0700 SOL$6.15rxkYr...4SUuY
Mar 15 01:13 PM
SPL / SOLBuy$0.0530130.073430 SOL583.17K0.0200 SOL$1.76YMckQ...h3XaB
Mar 15 01:13 PM
SPL / SOLSell$0.0532390.073686 SOL67.84M2.50 SOL$219.704LTQm...efhAe
Mar 15 01:13 PM
SPL / SOLSell$0.0535170.074002 SOL8.62M0.3448 SOL$30.304XURX...vHPFt
Mar 15 01:13 PM
SPL / SOLSell$0.0535520.074041 SOL224.56K0.029074 SOL$0.79742jdG9...YNFwN
Mar 15 01:13 PM
SPL / SOLSell$0.0535860.074080 SOL8.28M0.3377 SOL$29.68diwjA...EVEZ7
Mar 15 01:13 PM
SPL / SOLSell$0.0536220.074122 SOL703.93K0.0290 SOL$2.555DNxo...yx5Xn
Mar 15 01:13 PM
SPL / SOLSell$0.0536480.074151 SOL5.52M0.2291 SOL$20.135iPGy...hGi3M
Mar 15 01:13 PM
SPL / SOLSell$0.0537080.074221 SOL9.19M0.3879 SOL$34.072RUzA...UePfN
Mar 15 01:13 PM
SPL / SOLBuy$0.0537440.074262 SOL703.93K0.0300 SOL$2.645UNW1...e62h1
Mar 15 01:13 PM
SPL / SOLBuy$0.0537380.074256 SOL580.22K0.0247 SOL$2.172Q7Qh...VXadh
Mar 15 01:13 PM
SPL / SOLSell$0.0537520.074272 SOL3.81M0.1627 SOL$14.295V9QD...gv3KQ
Mar 15 01:13 PM
SPL / SOLBuy$0.0537680.074290 SOL228.32K0.029793 SOL$0.86015F4wn...k85bM
Mar 15 01:13 PM
SPL / SOLSell$0.0537810.074305 SOL3.33M0.1435 SOL$12.604TC2u...dsqeq
Mar 15 01:12 PM
SPL / SOLSell$0.0538120.074341 SOL3.83M0.1662 SOL$14.603GBw5...F3aes
Mar 15 01:12 PM
SPL / SOLSell$0.0538560.074392 SOL6.13M0.2691 SOL$23.632FHHp...DhTjy
Mar 15 01:12 PM
SPL / SOLSell$0.0539180.074462 SOL7.36M0.3283 SOL$28.83KAG2z...Lz27B
Mar 15 01:12 PM
SPL / SOLBuy$0.0538920.074432 SOL13.02M0.5770 SOL$50.675bRQ5...chX4u
Mar 15 01:12 PM
SPL / SOLBuy$0.0537760.074300 SOL13.03M0.5604 SOL$49.214i1nP...TvWMe
Mar 15 01:12 PM
SPL / SOLBuy$0.0536480.074154 SOL17.02M0.7071 SOL$62.095AwUR...ZkpgX
Mar 15 01:12 PM
SPL / SOLBuy$0.0535050.073992 SOL18.46M0.7368 SOL$64.703zAZb...HjAaZ
Mar 15 01:12 PM
SPL / SOLSell$0.0534610.073941 SOL7.03M0.2772 SOL$24.344wUws...5moX3
Mar 15 01:12 PM
SPL / SOLBuy$0.0534300.073906 SOL15.24M0.5950 SOL$52.255cq5F...apXfF