SPL Token (SPL)
The live SPL Token price today is $0.052479, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.052479
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -352118411874 SPL for 9848108 SOL
- : -1545349317188 SPL for 43297160 SOL
- : 352118411874 SPL for -9876542 SOL
- : -27530567577618 SPL for 792306886 SOL
- : -35980853040046 SPL for 1100746829 SOL
- : 1545349317188 SPL for -48888888 SOL
- : -5019741923253 SPL for 159354557 SOL
- : -29063727415783 SPL for 954884391 SOL
- : -34079406947579 SPL for 1194780322 SOL
- : 2691515020 SPL for -97777 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:14 PM | SPL / SOL | Sell | $0.052479 | 0.072797 SOL | 352.12K | 0.029849 SOL | $0.8726 | 62Vsr...dTyX9 |
Mar 15 08:55 PM | SPL / SOL | Sell | $0.052488 | 0.072802 SOL | 1.55M | 0.0433 SOL | $3.84 | 5u4Yz...FtrB8 |
Mar 15 08:55 PM | SPL / SOL | Buy | $0.052491 | 0.072805 SOL | 352.12K | 0.029877 SOL | $0.8768 | 2jn5n...RH6GK |
Mar 15 08:55 PM | SPL / SOL | Sell | $0.052555 | 0.072878 SOL | 27.53M | 0.7923 SOL | $70.33 | 3m2z5...vHmv4 |
Mar 15 08:55 PM | SPL / SOL | Sell | $0.052716 | 0.073060 SOL | 35.98M | 1.10 SOL | $97.71 | 2tWwP...xvyZK |
Mar 15 08:55 PM | SPL / SOL | Buy | $0.052809 | 0.073164 SOL | 1.55M | 0.0489 SOL | $4.34 | 2as3g...tXraA |
Mar 15 08:55 PM | SPL / SOL | Sell | $0.052818 | 0.073175 SOL | 5.02M | 0.1594 SOL | $14.14 | m95z4...fEXHG |
Mar 15 08:55 PM | SPL / SOL | Sell | $0.052917 | 0.073286 SOL | 29.06M | 0.9549 SOL | $84.76 | 3FHdt...1JepE |
Mar 15 08:55 PM | SPL / SOL | Sell | $0.053112 | 0.073506 SOL | 34.08M | 1.19 SOL | $106.05 | 4FbV3...E6dNa |
Mar 15 08:54 PM | SPL / SOL | Buy | $0.053225 | 0.073633 SOL | 2.69K | 0.049778 SOL | $0.028680 | 5ht7u...n9Quw |
Mar 15 08:54 PM | SPL / SOL | Buy | $0.053225 | 0.073633 SOL | 2.69K | 0.049778 SOL | $0.028680 | 5oFpW...aKQQU |
Mar 15 08:54 PM | SPL / SOL | Buy | $0.053225 | 0.073633 SOL | 2.69K | 0.049778 SOL | $0.028680 | 5NbLe...BmoHx |
Mar 15 08:54 PM | SPL / SOL | Sell | $0.053283 | 0.073699 SOL | 16.67M | 0.6167 SOL | $54.74 | 3XLtz...nB2Jj |
Mar 15 08:54 PM | SPL / SOL | Buy | $0.053322 | 0.073742 SOL | 5.72M | 0.2139 SOL | $18.98 | 3pvYj...daFyY |
Mar 15 08:54 PM | SPL / SOL | Buy | $0.053275 | 0.073690 SOL | 7.46M | 0.2750 SOL | $24.41 | 4D4QX...WDbu5 |
Mar 15 08:54 PM | SPL / SOL | Sell | $0.053259 | 0.073671 SOL | 2.74M | 0.1008 SOL | $8.94 | 3ZP3E...N5664 |
Mar 15 08:54 PM | SPL / SOL | Sell | $0.053388 | 0.073817 SOL | 33.14M | 1.26 SOL | $112.29 | 4HDwL...vX2rH |
Mar 15 08:54 PM | SPL / SOL | Buy | $0.053493 | 0.073936 SOL | 5.02M | 0.1975 SOL | $17.53 | 4fPPB...TiBEE |
Mar 15 08:54 PM | SPL / SOL | Sell | $0.053571 | 0.074023 SOL | 24.70M | 0.9938 SOL | $88.22 | 4uMCw...2yTkn |
Mar 15 08:54 PM | SPL / SOL | Buy | $0.053577 | 0.074029 SOL | 23.35M | 0.9407 SOL | $83.50 | 37TQf...b3KpB |
Mar 15 08:54 PM | SPL / SOL | Buy | $0.053385 | 0.073813 SOL | 26.62M | 1.01 SOL | $90.08 | 3pCmL...LwDXK |
Mar 15 08:54 PM | SPL / SOL | Buy | $0.053194 | 0.073599 SOL | 27.45M | 0.9877 SOL | $87.67 | 2Hf8h...WPPzZ |
Mar 15 08:54 PM | SPL / SOL | Sell | $0.053214 | 0.073621 SOL | 33.14M | 1.20 SOL | $106.51 | 4vPZY...XTRit |