uhh deer

uhh deer Price (UHD)

Date	Market	Type	Price (USD)	Price	UHD	2nd ASSET	Total	TXN
Mar 16 02:45 PM	UHD / SOL	Sell	$0.0₉8098	0.0₁₁8731 SOL	152.03M	0.0₂1328 SOL	$0.1231	3hUGB...7KyCS
Mar 16 08:08 AM	UHD / SOL	Sell	$0.0₉9321	0.0₁₁9921 SOL	75.95M	0.0₃7536 SOL	$0.0708	5BSWf...Bayyo
Mar 16 04:46 AM	UHD / SOL	Sell	$0.0₉9838	0.0₁₀1056 SOL	29.26M	0.0₃3089 SOL	$0.0288	LNx7C...LshyR
Mar 16 03:22 AM	UHD / SOL	Sell	$0.0₈1059	0.0₁₀1153 SOL	110.98M	0.0₂1279 SOL	$0.1175	5QLqP...CKhA1
Mar 16 03:22 AM	UHD / SOL	Sell	$0.0₈1206	0.0₁₀1313 SOL	89.30M	0.0₂1172 SOL	$0.1077	5L2Sc...XGiHi
Mar 15 11:20 PM	UHD / SOL	Sell	$0.0₈1301	0.0₁₀1406 SOL	12.62M	0.0₃1775 SOL	$0.0164	5rPDM...jH74U
Mar 15 10:19 PM	UHD / SOL	Sell	$0.0₈1105	0.0₁₀1225 SOL	85.30M	0.0₂1045 SOL	$0.0942	3JrUe...dLeZX
Mar 15 10:14 PM	UHD / SOL	Sell	$0.0₈1377	0.0₁₀1530 SOL	296.72M	0.0₂4538 SOL	$0.4086	JEayd...4MaBo
Mar 15 10:14 PM	UHD / SOL	Sell	$0.0₈1844	0.0₁₀2048 SOL	296.72M	0.0₂6076 SOL	$0.5470	4oHsG...CCHk1
Mar 15 10:14 PM	UHD / SOL	Sell	$0.0₈2523	0.0₁₀2802 SOL	65.94M	0.0₂1847 SOL	$0.1663	26Q8B...d7MYU
Mar 15 10:14 PM	UHD / SOL	Sell	$0.0₈2908	0.0₁₀3229 SOL	73.26M	0.0₂2366 SOL	$0.2130	5ocan...y6AdK
Mar 15 10:14 PM	UHD / SOL	Sell	$0.0₈3451	0.0₁₀3830 SOL	81.41M	0.0₂3118 SOL	$0.2809	5jAkN...X45Uf
Mar 15 10:14 PM	UHD / SOL	Sell	$0.0₈4318	0.0₁₀4793 SOL	101.76M	0.0₂4877 SOL	$0.4394	3dGbk...suF1C
Mar 15 10:14 PM	UHD / SOL	Sell	$0.0₈4460	0.0₁₀4950 SOL	101.76M	0.0₂5037 SOL	$0.4538	28oQi...wzAuR
Mar 15 10:14 PM	UHD / SOL	Sell	$0.0₈6048	0.0₁₀6713 SOL	113.06M	0.0₂7590 SOL	$0.6838	4DsrC...gdFsn
Mar 15 10:14 PM	UHD / SOL	Sell	$0.0₈7467	0.0₁₀8289 SOL	23.07M	0.0₂1913 SOL	$0.1723	4b5AX...SJyTE
Mar 15 10:14 PM	UHD / SOL	Sell	$0.0₈8093	0.0₁₀8983 SOL	23.54M	0.0₂2115 SOL	$0.1905	5HdTo...Ad6w6
Mar 15 10:13 PM	UHD / SOL	Sell	$0.0₈8820	0.0₁₀9785 SOL	24.03M	0.0₂2351 SOL	$0.2119	2PLg6...mRiEv
Mar 15 10:12 PM	UHD / SOL	Sell	$0.0₇1045	0.0₉1161 SOL	63.22M	0.0₂7337 SOL	$0.6606	5Jac3...rZNJA
Mar 15 10:12 PM	UHD / SOL	Sell	$0.0₇1382	0.0₉1535 SOL	66.55M	0.0102 SOL	$0.9195	crfpz...U4d58
Mar 15 10:12 PM	UHD / SOL	Sell	$0.0₇1236	0.0₉1372 SOL	70.06M	0.0₂9605 SOL	$0.8655	NnunH...WxGvA
Mar 15 10:12 PM	UHD / SOL	Sell	$0.0₇1600	0.0₉1775 SOL	42.83M	0.0₂7601 SOL	$0.6849	5afkF...yCRVt
Mar 15 10:12 PM	UHD / SOL	Sell	$0.0₇1921	0.0₉2133 SOL	28.59M	0.0₂6097 SOL	$0.5493	2pKXE...3X8XN
Mar 15 10:12 PM	UHD / SOL	Sell	$0.0₇1996	0.0₉2216 SOL	29.18M	0.0₂6463 SOL	$0.5823	3xSiF...6GGyU
Mar 15 10:12 PM	UHD / SOL	Sell	$0.0₇2365	0.0₉2627 SOL	29.77M	0.0₂7819 SOL	$0.7039	2uD7e...xs289
Mar 15 10:12 PM	UHD / SOL	Sell	$0.0₇2556	0.0₉2838 SOL	30.38M	0.0₂8621 SOL	$0.7763	Dvp5S...vkXFx
Mar 15 10:11 PM	UHD / SOL	Sell	$0.0₇2872	0.0₉3189 SOL	31.00M	0.0₂9885 SOL	$0.8901	Rh2as...h3Zqu
Mar 15 10:11 PM	UHD / SOL	Sell	$0.0₇2887	0.0₉3206 SOL	31.63M	0.0101 SOL	$0.9130	5g1vj...xuLsM
Mar 15 10:11 PM	UHD / SOL	Sell	$0.0₇3617	0.0₉4015 SOL	32.28M	0.0130 SOL	$1.17	5ByPP...2YRhP
Mar 15 10:11 PM	UHD / SOL	Buy	$0.0₇3532	0.0₉3922 SOL	42.83M	0.0168 SOL	$1.51	52sxt...9tRJw
Mar 15 10:11 PM	UHD / SOL	Sell	$0.0₇3239	0.0₉3595 SOL	23.31M	0.0₂8377 SOL	$0.7547	2AS1J...TVj4r
Mar 15 10:11 PM	UHD / SOL	Sell	$0.0₇5107	0.0₉5668 SOL	84.94M	0.0481 SOL	$4.34	2f3eM...Z2oHf
Mar 15 10:11 PM	UHD / SOL	Sell	$0.0₇3509	0.0₉3894 SOL	224.23K	0.0₄8731 SOL	$0.0₂7867	3LwqL...QYRHR
Mar 15 10:11 PM	UHD / SOL	Sell	$0.0₇3514	0.0₉3899 SOL	137.58K	0.0₄5364 SOL	$0.0₂4834	23NC6...XvJSx
Mar 15 10:11 PM	UHD / SOL	Sell	$0.0₇3627	0.0₉4025 SOL	8.37M	0.0₂3367 SOL	$0.3034	2wmXj...u73h8
Mar 15 10:11 PM	UHD / SOL	Sell	$0.0₇5655	0.0₉6276 SOL	89.42M	0.0561 SOL	$5.06	2ApLY...dcRpA
Mar 15 10:11 PM	UHD / SOL	Buy	$0.0₇6740	0.0₉7479 SOL	43.32K	0.0₄3240 SOL	$0.0₂2920	CJDWG...5edcV
Mar 15 10:11 PM	UHD / SOL	Buy	$0.0₇6737	0.0₉7475 SOL	43.32K	0.0₄3239 SOL	$0.0₂2919	4PvRc...BuRea
Mar 15 10:11 PM	UHD / SOL	Buy	$0.0₇5797	0.0₉6431 SOL	2.01M	0.0₂1294 SOL	$0.1166	4ec5b...tc6vk
Mar 15 10:11 PM	UHD / SOL	Buy	$0.0₇5412	0.0₉6004 SOL	17.92M	0.0108 SOL	$0.9694	3Y3aC...54eXx
Mar 15 10:11 PM	UHD / SOL	Buy	$0.0₇4268	0.0₉4732 SOL	57.86M	0.0274 SOL	$2.47	2Mqp4...Eh4vq
Mar 15 10:11 PM	UHD / SOL	Buy	$0.0₈6188	0.0₁₀6860 SOL	1.71B	0.1173 SOL	$10.58	5kHMf...3wqoh
Mar 13 07:40 PM	UHD / SOL	Sell	$0.0₈1146	0.0₁₀1291 SOL	167.64M	0.0₂2165 SOL	$0.1921	eot3a...N634y
Mar 13 04:08 PM	UHD / SOL	Sell	$0.0₈4570	0.0₁₀5087 SOL	1.38B	0.0700 SOL	$6.29	5K4xr...1heSi
Mar 13 04:00 PM	UHD / SOL	Buy	$0.0₈8071	0.0₁₀9010 SOL	548.10M	0.0494 SOL	$4.42	5YMKb...85q9c
Mar 13 03:19 PM	UHD / SOL	Sell	$0.0₈4089	0.0₁₀4494 SOL	20.57M	0.0₃9242 SOL	$0.0841	49n8u...BvKMK
Mar 13 03:18 PM	UHD / SOL	Sell	$0.0₈5957	0.0₁₀6542 SOL	315.39M	0.0206 SOL	$1.88	4c7KD...7Qcuc
Mar 13 03:18 PM	UHD / SOL	Sell	$0.0₈9723	0.0₉1069 SOL	92.47M	0.0₂9877 SOL	$0.8990	4B9SP...1XQDa
Mar 13 03:18 PM	UHD / SOL	Buy	$0.0₈9719	0.0₉1069 SOL	92.47M	0.0₂9877 SOL	$0.8986	2xMhG...Zhvyc
Mar 13 03:08 PM	UHD / SOL	Buy	$0.0₈7275	0.0₁₀8002 SOL	123.44M	0.0₂9877 SOL	$0.8980	5ehxL...EkaZZ
Mar 13 03:07 PM	UHD / SOL	Buy	$0.0₈4671	0.0₁₀5141 SOL	286.77M	0.0147 SOL	$1.34	4LDQ7...JMyGR
Mar 13 03:07 PM	UHD / SOL	Sell	$0.0₈4056	0.0₁₀4461 SOL	93.73M	0.0₂4181 SOL	$0.3801	2q85N...EDXnN
Mar 13 03:07 PM	UHD / SOL	Buy	$0.0₈4214	0.0₁₀4635 SOL	31.34M	0.0₂1453 SOL	$0.1320	2Qq22...PCB79
Mar 13 03:07 PM	UHD / SOL	Sell	$0.0₈4735	0.0₁₀5208 SOL	91.69M	0.0₂4776 SOL	$0.4341	s2nmm...w92St
Mar 13 03:07 PM	UHD / SOL	Buy	$0.0₈4437	0.0₁₀4881 SOL	164.49M	0.0₂8028 SOL	$0.7298	Lwiwt...JaSyU
Mar 13 03:07 PM	UHD / SOL	Sell	$0.0₈4333	0.0₁₀4766 SOL	74.29M	0.0₂3541 SOL	$0.3219	3GrSt...14Hc2
Mar 13 03:07 PM	UHD / SOL	Sell	$0.0₈5189	0.0₁₀5706 SOL	64.15M	0.0₂3661 SOL	$0.3329	2DCNX...PNBju
Mar 13 03:07 PM	UHD / SOL	Sell	$0.0₈6971	0.0₁₀7666 SOL	123.48M	0.0₂9466 SOL	$0.8607	2HVyS...Vy3sh
Mar 13 03:07 PM	UHD / SOL	Buy	$0.0₈6778	0.0₁₀7455 SOL	91.56M	0.0₂6826 SOL	$0.6206	51Bph...heZts
Mar 13 03:07 PM	UHD / SOL	Sell	$0.0₈7473	0.0₁₀8225 SOL	103.38M	0.0₂8503 SOL	$0.7726	5xCjx...KFHFf
Mar 13 03:07 PM	UHD / SOL	Buy	$0.0₈7192	0.0₁₀7914 SOL	86.09M	0.0₂6814 SOL	$0.6191	5tQsq...7cDsC
Mar 13 03:07 PM	UHD / SOL	Sell	$0.0₇1169	0.0₉1286 SOL	264.02M	0.0339 SOL	$3.08	2QJJV...gwKdw
Mar 13 03:07 PM	UHD / SOL	Sell	$0.0₇2459	0.0₉2709 SOL	177.95M	0.0482 SOL	$4.37	2XNFw...i3UU5
Mar 13 03:07 PM	UHD / SOL	Sell	$0.0₇3476	0.0₉3829 SOL	28.61M	0.0110 SOL	$0.9944	5HWDR...oWw8w
Mar 13 03:07 PM	UHD / SOL	Sell	$0.0₇4071	0.0₉4487 SOL	39.58M	0.0178 SOL	$1.61	4xU2j...nvcRU
Mar 13 03:07 PM	UHD / SOL	Buy	$0.0₇4133	0.0₉4556 SOL	26.13M	0.0119 SOL	$1.08	3g8SB...DfzJZ
Mar 13 03:06 PM	UHD / SOL	Buy	$0.0₇3613	0.0₉3982 SOL	32.31M	0.0129 SOL	$1.17	3dRLZ...PE6Cv
Mar 13 03:06 PM	UHD / SOL	Sell	$0.0₇4349	0.0₉4790 SOL	92.91M	0.0445 SOL	$4.04	2RoiN...zbuae
Mar 13 03:06 PM	UHD / SOL	Sell	$0.0₇5754	0.0₉6338 SOL	28.54M	0.0181 SOL	$1.64	45rUJ...rkgux
Mar 13 03:06 PM	UHD / SOL	Buy	$0.0₇5164	0.0₉5688 SOL	65.08M	0.0370 SOL	$3.36	3AJKa...s6qNW
Mar 13 03:06 PM	UHD / SOL	Buy	$0.0₇3824	0.0₉4217 SOL	59.54M	0.0251 SOL	$2.28	4dfvJ...jV2LN
Mar 13 03:06 PM	UHD / SOL	Buy	$0.0₇2738	0.0₉3021 SOL	95.67M	0.0289 SOL	$2.62	3rtrG...WuFiT
Mar 13 03:06 PM	UHD / SOL	Buy	$0.0₇2165	0.0₉2392 SOL	30.72M	0.0₂7345 SOL	$0.6650	4aad1...vdwmE
Mar 13 03:05 PM	UHD / SOL	Sell	$0.0₇3104	0.0₉3429 SOL	165.89M	0.0569 SOL	$5.15	CXCjf...wR43m
Mar 13 03:05 PM	UHD / SOL	Sell	$0.0₇5926	0.0₉6545 SOL	119.64M	0.0783 SOL	$7.09	36sUm...Ufw1K
Mar 13 03:05 PM	UHD / SOL	Buy	$0.0₇6944	0.0₉7669 SOL	42.40M	0.0325 SOL	$2.94	3c9JZ...FZj72
Mar 13 03:05 PM	UHD / SOL	Buy	$0.0₇5882	0.0₉6493 SOL	19.74M	0.0128 SOL	$1.16	ZHYLA...emxn8
Mar 13 03:05 PM	UHD / SOL	Buy	$0.0₇4221	0.0₉4660 SOL	114.50M	0.0533 SOL	$4.83	3NAmZ...Zx8Lj
Mar 13 03:05 PM	UHD / SOL	Buy	$0.0₇3038	0.0₉3353 SOL	39.54M	0.0133 SOL	$1.20	3CLyP...22w1M
Mar 13 03:05 PM	UHD / SOL	Buy	$0.0₇2472	0.0₉2727 SOL	63.44M	0.0173 SOL	$1.57	34JtL...2otci
Mar 13 03:05 PM	UHD / SOL	Sell	$0.0₇2420	0.0₉2669 SOL	37.72M	0.0101 SOL	$0.9124	4hUpy...uaR8i
Mar 13 03:05 PM	UHD / SOL	Sell	$0.0₇2721	0.0₉3002 SOL	25.31M	0.0₂7599 SOL	$0.6888	3Gdin...kApWi
Mar 13 03:05 PM	UHD / SOL	Buy	$0.0₇2624	0.0₉2896 SOL	47.52M	0.0138 SOL	$1.25	6fZ6W...bfYRF
Mar 13 03:05 PM	UHD / SOL	Buy	$0.0₇2201	0.0₉2427 SOL	45.95M	0.0112 SOL	$1.01	YvHU7...syZTh
Mar 13 03:05 PM	UHD / SOL	Sell	$0.0₇2412	0.0₉2664 SOL	72.32M	0.0193 SOL	$1.74	3B6va...q1c71
Mar 13 03:04 PM	UHD / SOL	Buy	$0.0₇2539	0.0₉2804 SOL	28.18M	0.0₂7901 SOL	$0.7152	4G6ch...n5Pw8
Mar 13 03:04 PM	UHD / SOL	Buy	$0.0₇2061	0.0₉2277 SOL	78.50M	0.0179 SOL	$1.62	48WzR...kTRGZ
Mar 13 03:04 PM	UHD / SOL	Buy	$0.0₇1486	0.0₉1640 SOL	110.22M	0.0181 SOL	$1.64	26ztP...FunyZ
Mar 13 03:04 PM	UHD / SOL	Sell	$0.0₇1651	0.0₉1823 SOL	117.94M	0.0215 SOL	$1.95	fKzL5...j4H5k
Mar 13 03:04 PM	UHD / SOL	Buy	$0.0₇1607	0.0₉1774 SOL	94.34M	0.0167 SOL	$1.52	4tkFz...oHM6V
Mar 13 03:04 PM	UHD / SOL	Sell	$0.0₇1695	0.0₉1871 SOL	85.75M	0.0160 SOL	$1.45	MDQRM...QzBLP
Mar 13 03:04 PM	UHD / SOL	Sell	$0.0₇2057	0.0₉2271 SOL	37.18M	0.0₂8442 SOL	$0.7648	3d9R2...4WShN
Mar 13 03:04 PM	UHD / SOL	Buy	$0.0₇2037	0.0₉2248 SOL	30.72M	0.0₂6906 SOL	$0.6257	3zuzd...QeqVR
Mar 13 03:04 PM	UHD / SOL	Sell	$0.0₇2420	0.0₉2670 SOL	95.95M	0.0256 SOL	$2.32	NC8up...rtAmi
Mar 13 03:04 PM	UHD / SOL	Buy	$0.0₇2674	0.0₉2950 SOL	21.46M	0.0₂6331 SOL	$0.5738	S57Kv...LNXzn
Mar 13 03:04 PM	UHD / SOL	Buy	$0.0₇2456	0.0₉2709 SOL	23.22M	0.0₂6290 SOL	$0.5701	3oiwr...LmCkt
Mar 13 03:04 PM	UHD / SOL	Sell	$0.0₇2425	0.0₉2675 SOL	15.30M	0.0₂4094 SOL	$0.3710	5uaLW...sSWtw
Mar 13 03:04 PM	UHD / SOL	Sell	$0.0₇2985	0.0₉3293 SOL	78.70M	0.0259 SOL	$2.35	2uJG1...3qdvw
Mar 13 03:04 PM	UHD / SOL	Buy	$0.0₇2874	0.0₉3172 SOL	90.61M	0.0287 SOL	$2.60	4XACs...iLNbs
Mar 13 03:04 PM	UHD / SOL	Buy	$0.0₇2332	0.0₉2574 SOL	38.37M	0.0₂9877 SOL	$0.8947	NMTyz...zRGqQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		1d	$0.0₉8098	1	$0.1231	-	-	0,00%	$1.59

What is the price of uhh deer (UHD)?

The current price for uhh deer (UHD) on the Solana chain is $0.0₉8098. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for uhh deer (UHD)?

The Fully Diluted Valuation (FDV) of uhh deer (UHD) is $1.59. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy uhh deer (UHD)?

You can buy uhh deer on decentralized exchanges (DEXes) on the Solana chain. Check the uhh deer Liquidity pools to see all available UHD trading pairs and choose the pool with the best liquidity.

What is uhh deer (UHD) liquidity?

The total liquidity for uhh deer (UHD) across all pools on Solana is $1.42. Liquidity is spread across pools, providing traders with multiple options for swapping UHD.

What is UHD, uhh deer?

uhh deer (UHD) is a cryptocurrency token deployed on the Solana blockchain. The current value of UHD is $0.0₉8098. Visit the Description tab for more details about this project.

How to trade UHD?

You can buy or sell UHD on the Solana chain through any of available UHD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About uhh deer

uhh deer (UHD) is a cryptocurrency token on the Solana blockchain. The current price is $0.098098 with a fully diluted valuation of $1.59.

uhh deer (UHD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

uhh deer

About uhh deer