29,628,994 Pools27,357,251 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052585, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.052585
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.05K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -571135367157 SPL for 15976895 SOL
  • : 571135367157 SPL for -15976896 SOL
  • : -7094417070742 SPL for 199673211 SOL
  • : -7094417070742 SPL for 202348978 SOL
  • : -3471277348972 SPL for 100000000 SOL
  • : 3471277348972 SPL for -100000001 SOL
  • : -53102189588 SPL for 1524820 SOL
  • : -3470929740813 SPL for 100000000 SOL
  • : 3470929740813 SPL for -100000001 SOL
  • : -558407066940 SPL for 16043832 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 11:59 PM
SPL / SOLSell$0.0525850.072798 SOL571.14K0.0160 SOL$1.482NizC...Q2nr3
Mar 15 11:47 PM
SPL / SOLBuy$0.0525800.072798 SOL571.14K0.0160 SOL$1.473bRPP...LE49S
Mar 15 11:43 PM
SPL / SOLSell$0.0525940.072815 SOL7.09M0.1997 SOL$18.40BbNRA...cakJm
Mar 15 11:43 PM
SPL / SOLSell$0.0526320.072853 SOL7.09M0.2023 SOL$18.675Wrxm...TAAR6
Mar 15 11:42 PM
SPL / SOLSell$0.0526520.072881 SOL3.47M0.1000 SOL$9.202YYbY...QhnKA
Mar 15 11:41 PM
SPL / SOLBuy$0.0526520.072881 SOL3.47M0.1000 SOL$9.203Stdq...eVP5Y
Mar 15 11:41 PM
SPL / SOLSell$0.0526430.072872 SOL53.10K0.021525 SOL$0.14032zopx...j7zQR
Mar 15 11:40 PM
SPL / SOLSell$0.0526500.072882 SOL3.47M0.1000 SOL$9.1923HrL...t9B7u
Mar 15 11:40 PM
SPL / SOLBuy$0.0526480.072882 SOL3.47M0.1000 SOL$9.192XNds...bb66a
Mar 15 11:39 PM
SPL / SOLSell$0.0526380.072874 SOL558.41K0.0160 SOL$1.47kGiwN...w7wV5
Mar 15 11:39 PM
SPL / SOLBuy$0.0526220.072856 SOL7.09M0.2026 SOL$18.602NH9k...5coUS
Mar 15 11:39 PM
SPL / SOLBuy$0.0525870.072818 SOL7.09M0.1999 SOL$18.353m7VK...4QiCe
Mar 15 11:39 PM
SPL / SOLSell$0.0525710.072800 SOL262.55K0.027351 SOL$0.67482RRew...gg8Jq
Mar 15 11:39 PM
SPL / SOLSell$0.0525990.072832 SOL11.67M0.3304 SOL$30.33WCZp2...fjDFQ
Mar 15 11:39 PM
SPL / SOLSell$0.0526290.072864 SOL366.51K0.0105 SOL$0.96345jrhm...UfnJK
Mar 15 11:39 PM
SPL / SOLSell$0.0526400.072876 SOL3.94M0.1132 SOL$10.3964c7S...aCzPz
Mar 15 11:39 PM
SPL / SOLSell$0.0526610.072899 SOL4.75M0.1378 SOL$12.652GBPE...YV64q
Mar 15 11:39 PM
SPL / SOLSell$0.0526740.072914 SOL402.11K0.0117 SOL$1.08YMa6a...sbbY9
Mar 15 11:39 PM
SPL / SOLSell$0.0526820.072922 SOL2.63M0.0769 SOL$7.062yaRR...vufLj
Mar 15 11:39 PM
SPL / SOLSell$0.0526960.072937 SOL2.68M0.0787 SOL$7.2237KR4...FFK7S
Mar 15 11:39 PM
SPL / SOLSell$0.0527100.072952 SOL2.66M0.0786 SOL$7.222pkF6...15pC7
Mar 15 11:39 PM
SPL / SOLSell$0.0527230.072967 SOL2.65M0.0786 SOL$7.212FC8R...e5Ev8
Mar 15 11:39 PM
SPL / SOLSell$0.0527470.072993 SOL6.30M0.1884 SOL$17.292Gg9Y...ckAds
Mar 15 11:39 PM
SPL / SOLSell$0.0527810.073029 SOL6.30M0.1907 SOL$17.514JpC8...VGPh1
Mar 15 11:39 PM
SPL / SOLSell$0.0528880.073146 SOL32.09M1.01 SOL$92.6434Ewd...aja5N
Mar 15 11:39 PM
SPL / SOLSell$0.0530870.073363 SOL34.20M1.15 SOL$105.55iNu1N...v5YRE
Mar 15 11:39 PM
SPL / SOLSell$0.0532260.073515 SOL8.77M0.3083 SOL$28.29yfeUZ...v6zy3
Mar 15 11:39 PM
SPL / SOLSell$0.0533440.073643 SOL25.09M0.9139 SOL$83.893vNhf...GQfFV
Mar 15 11:39 PM
SPL / SOLSell$0.0535080.073822 SOL19.55M0.7470 SOL$68.572c6d4...NK5mb
Mar 15 11:39 PM
SPL / SOLSell$0.0536580.073985 SOL18.41M0.7336 SOL$67.345M8mz...Zj5gm
Mar 15 11:39 PM
SPL / SOLBuy$0.0537320.074066 SOL366.51K0.0149 SOL$1.374Us7x...XhZee
Mar 15 11:39 PM
SPL / SOLSell$0.0537430.074078 SOL2.99M0.1219 SOL$11.195fjgi...h63vs
Mar 15 11:39 PM
SPL / SOLSell$0.0537710.074108 SOL3.64M0.1496 SOL$13.733DuFG...JzcEL
Mar 15 11:39 PM
SPL / SOLSell$0.0538380.074181 SOL11.86M0.4960 SOL$45.5348mkH...TnqVa
Mar 15 11:39 PM
SPL / SOLBuy$0.0538900.074238 SOL699.130.042963 SOL$0.0227205xd3r...UWFwb
Mar 15 11:39 PM
SPL / SOLBuy$0.0538730.074219 SOL3.94M0.1661 SOL$15.243Bppi...deFgv
Mar 15 11:39 PM
SPL / SOLBuy$0.0538340.074178 SOL4.75M0.1986 SOL$18.222WDjn...uy9TW
Mar 15 11:39 PM
SPL / SOLBuy$0.0537310.074065 SOL19.55M0.7945 SOL$72.923gcUn...coY2H
Mar 15 11:39 PM
SPL / SOLBuy$0.0535770.073897 SOL18.41M0.7174 SOL$65.842527c...nq9iM
Mar 15 11:39 PM
SPL / SOLBuy$0.0534120.073717 SOL25.09M0.9326 SOL$85.594vSkY...XKUd4