SPL Token (SPL)
The live SPL Token price today is $0.052585, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.052585
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.05K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -571135367157 SPL for 15976895 SOL
- : 571135367157 SPL for -15976896 SOL
- : -7094417070742 SPL for 199673211 SOL
- : -7094417070742 SPL for 202348978 SOL
- : -3471277348972 SPL for 100000000 SOL
- : 3471277348972 SPL for -100000001 SOL
- : -53102189588 SPL for 1524820 SOL
- : -3470929740813 SPL for 100000000 SOL
- : 3470929740813 SPL for -100000001 SOL
- : -558407066940 SPL for 16043832 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 11:59 PM | SPL / SOL | Sell | $0.052585 | 0.072798 SOL | 571.14K | 0.0160 SOL | $1.48 | 2NizC...Q2nr3 |
Mar 15 11:47 PM | SPL / SOL | Buy | $0.052580 | 0.072798 SOL | 571.14K | 0.0160 SOL | $1.47 | 3bRPP...LE49S |
Mar 15 11:43 PM | SPL / SOL | Sell | $0.052594 | 0.072815 SOL | 7.09M | 0.1997 SOL | $18.40 | BbNRA...cakJm |
Mar 15 11:43 PM | SPL / SOL | Sell | $0.052632 | 0.072853 SOL | 7.09M | 0.2023 SOL | $18.67 | 5Wrxm...TAAR6 |
Mar 15 11:42 PM | SPL / SOL | Sell | $0.052652 | 0.072881 SOL | 3.47M | 0.1000 SOL | $9.20 | 2YYbY...QhnKA |
Mar 15 11:41 PM | SPL / SOL | Buy | $0.052652 | 0.072881 SOL | 3.47M | 0.1000 SOL | $9.20 | 3Stdq...eVP5Y |
Mar 15 11:41 PM | SPL / SOL | Sell | $0.052643 | 0.072872 SOL | 53.10K | 0.021525 SOL | $0.1403 | 2zopx...j7zQR |
Mar 15 11:40 PM | SPL / SOL | Sell | $0.052650 | 0.072882 SOL | 3.47M | 0.1000 SOL | $9.19 | 23HrL...t9B7u |
Mar 15 11:40 PM | SPL / SOL | Buy | $0.052648 | 0.072882 SOL | 3.47M | 0.1000 SOL | $9.19 | 2XNds...bb66a |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.052638 | 0.072874 SOL | 558.41K | 0.0160 SOL | $1.47 | kGiwN...w7wV5 |
Mar 15 11:39 PM | SPL / SOL | Buy | $0.052622 | 0.072856 SOL | 7.09M | 0.2026 SOL | $18.60 | 2NH9k...5coUS |
Mar 15 11:39 PM | SPL / SOL | Buy | $0.052587 | 0.072818 SOL | 7.09M | 0.1999 SOL | $18.35 | 3m7VK...4QiCe |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.052571 | 0.072800 SOL | 262.55K | 0.027351 SOL | $0.6748 | 2RRew...gg8Jq |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.052599 | 0.072832 SOL | 11.67M | 0.3304 SOL | $30.33 | WCZp2...fjDFQ |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.052629 | 0.072864 SOL | 366.51K | 0.0105 SOL | $0.9634 | 5jrhm...UfnJK |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.052640 | 0.072876 SOL | 3.94M | 0.1132 SOL | $10.39 | 64c7S...aCzPz |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.052661 | 0.072899 SOL | 4.75M | 0.1378 SOL | $12.65 | 2GBPE...YV64q |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.052674 | 0.072914 SOL | 402.11K | 0.0117 SOL | $1.08 | YMa6a...sbbY9 |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.052682 | 0.072922 SOL | 2.63M | 0.0769 SOL | $7.06 | 2yaRR...vufLj |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.052696 | 0.072937 SOL | 2.68M | 0.0787 SOL | $7.22 | 37KR4...FFK7S |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.052710 | 0.072952 SOL | 2.66M | 0.0786 SOL | $7.22 | 2pkF6...15pC7 |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.052723 | 0.072967 SOL | 2.65M | 0.0786 SOL | $7.21 | 2FC8R...e5Ev8 |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.052747 | 0.072993 SOL | 6.30M | 0.1884 SOL | $17.29 | 2Gg9Y...ckAds |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.052781 | 0.073029 SOL | 6.30M | 0.1907 SOL | $17.51 | 4JpC8...VGPh1 |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.052888 | 0.073146 SOL | 32.09M | 1.01 SOL | $92.64 | 34Ewd...aja5N |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.053087 | 0.073363 SOL | 34.20M | 1.15 SOL | $105.55 | iNu1N...v5YRE |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.053226 | 0.073515 SOL | 8.77M | 0.3083 SOL | $28.29 | yfeUZ...v6zy3 |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.053344 | 0.073643 SOL | 25.09M | 0.9139 SOL | $83.89 | 3vNhf...GQfFV |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.053508 | 0.073822 SOL | 19.55M | 0.7470 SOL | $68.57 | 2c6d4...NK5mb |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.053658 | 0.073985 SOL | 18.41M | 0.7336 SOL | $67.34 | 5M8mz...Zj5gm |
Mar 15 11:39 PM | SPL / SOL | Buy | $0.053732 | 0.074066 SOL | 366.51K | 0.0149 SOL | $1.37 | 4Us7x...XhZee |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.053743 | 0.074078 SOL | 2.99M | 0.1219 SOL | $11.19 | 5fjgi...h63vs |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.053771 | 0.074108 SOL | 3.64M | 0.1496 SOL | $13.73 | 3DuFG...JzcEL |
Mar 15 11:39 PM | SPL / SOL | Sell | $0.053838 | 0.074181 SOL | 11.86M | 0.4960 SOL | $45.53 | 48mkH...TnqVa |
Mar 15 11:39 PM | SPL / SOL | Buy | $0.053890 | 0.074238 SOL | 699.13 | 0.042963 SOL | $0.022720 | 5xd3r...UWFwb |
Mar 15 11:39 PM | SPL / SOL | Buy | $0.053873 | 0.074219 SOL | 3.94M | 0.1661 SOL | $15.24 | 3Bppi...deFgv |
Mar 15 11:39 PM | SPL / SOL | Buy | $0.053834 | 0.074178 SOL | 4.75M | 0.1986 SOL | $18.22 | 2WDjn...uy9TW |
Mar 15 11:39 PM | SPL / SOL | Buy | $0.053731 | 0.074065 SOL | 19.55M | 0.7945 SOL | $72.92 | 3gcUn...coY2H |
Mar 15 11:39 PM | SPL / SOL | Buy | $0.053577 | 0.073897 SOL | 18.41M | 0.7174 SOL | $65.84 | 2527c...nq9iM |
Mar 15 11:39 PM | SPL / SOL | Buy | $0.053412 | 0.073717 SOL | 25.09M | 0.9326 SOL | $85.59 | 4vSkY...XKUd4 |