Max (Max)
The live Max price today is $0.041846, with a 24-hour trading volume of $0.00. Max has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041846
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0323
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1749114103716 Max for -379798 SOL
- : 1231469723461 Max for -267397 SOL
- : 1410831975114 Max for -306342 SOL
- : 1712060919372 Max for -371748 SOL
- : 1166068190223 Max for -253193 SOL
- : 1177908148975526 Max for -255359695 SOL
- : 654241627316 Max for -141609 SOL
- : 755794524018 Max for -164211 SOL
- : 1673126712278 Max for -363518 SOL
- : 821129001852 Max for -178405 SOL
Max
Max Price (Max)
| Date | Market | Type | Price (USD) | Price | Max | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 11:34 AM | Max / SOL | Buy | $0.041847 | 0.062172 SOL | 1.75K | 0.033798 SOL | $0.0323 | 3hUjd...UMaFb |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041847 | 0.062172 SOL | 1.23K | 0.032674 SOL | $0.0227 | 3rNWM...TX2vQ |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041847 | 0.062172 SOL | 1.41K | 0.033064 SOL | $0.0261 | 5EKzj...atB7P |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041847 | 0.062172 SOL | 1.71K | 0.033718 SOL | $0.0316 | 3QGg5...ngSnq |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041847 | 0.062172 SOL | 1.17K | 0.032532 SOL | $0.0215 | 2WquH...mQm6Y |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041844 | 0.062168 SOL | 1.18M | 0.2554 SOL | $21.72 | 2s3Yz...iN2er |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041841 | 0.062165 SOL | 654.24 | 0.031417 SOL | $0.0120 | 4MHtd...3si1Q |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041848 | 0.062173 SOL | 755.79 | 0.031643 SOL | $0.0140 | 4A8Mj...XbEQH |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041848 | 0.062173 SOL | 1.67K | 0.033636 SOL | $0.0309 | 644sW...dgGvp |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041848 | 0.062173 SOL | 821.13 | 0.031785 SOL | $0.0152 | 4YnY9...TXw7b |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041847 | 0.062172 SOL | 589.51K | 0.1280 SOL | $10.89 | 41pd5...S3vnh |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041846 | 0.062170 SOL | 949.48 | 0.032061 SOL | $0.0175 | 47uDZ...4i5Ly |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041846 | 0.062170 SOL | 1.16K | 0.032523 SOL | $0.0215 | 525yq...NKoPv |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041845 | 0.062169 SOL | 461.14K | 0.1000 SOL | $8.50 | 346zn...Ga6es |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041847 | 0.062171 SOL | 826.22 | 0.031794 SOL | $0.0153 | 3wATW...faKdk |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041847 | 0.062171 SOL | 1.05K | 0.032278 SOL | $0.0194 | 4bHst...eS1S5 |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041847 | 0.062171 SOL | 1.73K | 0.033759 SOL | $0.0320 | dwvvt...x1FdY |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041847 | 0.062171 SOL | 952.92 | 0.032069 SOL | $0.0176 | 3hnkG...c5RNU |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041843 | 0.062167 SOL | 1.60M | 0.3476 SOL | $29.56 | 2Q326...joKZu |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041839 | 0.062162 SOL | 1.26K | 0.032717 SOL | $0.0231 | 2gNVc...S8LBr |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041839 | 0.062162 SOL | 681.00 | 0.031473 SOL | $0.0125 | 2HiHQ...nqcTn |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041839 | 0.062162 SOL | 1.40K | 0.033036 SOL | $0.0258 | 4Fmap...v1b3a |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041839 | 0.062162 SOL | 1.78K | 0.033850 SOL | $0.0327 | 5dZiB...E3ptQ |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041839 | 0.062162 SOL | 996.51 | 0.032155 SOL | $0.0183 | Mhyf6...kSuMW |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041839 | 0.062162 SOL | 1.15K | 0.032496 SOL | $0.0212 | 54cfQ...9eUBN |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041839 | 0.062162 SOL | 527.87 | 0.031142 SOL | $0.029703 | 3MaAh...1TajA |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041839 | 0.062162 SOL | 1.25K | 0.032703 SOL | $0.0230 | WyrJq...Psxhk |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041839 | 0.062162 SOL | 723.69 | 0.031565 SOL | $0.0133 | 4jmvU...fQ3kG |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041841 | 0.062165 SOL | 4.14M | 0.8959 SOL | $76.18 | 2PXsS...WjeAJ |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041831 | 0.062153 SOL | 1.32K | 0.032835 SOL | $0.0241 | 2ELof...t6mqc |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041831 | 0.062153 SOL | 1.20K | 0.032582 SOL | $0.0220 | 3iFCJ...GtdAk |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041831 | 0.062153 SOL | 854.41 | 0.031840 SOL | $0.0156 | 2nYSZ...GpYB7 |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041825 | 0.062146 SOL | 2.53M | 0.5439 SOL | $46.25 | 3gxP1...JPTwa |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041826 | 0.062147 SOL | 510.50 | 0.031096 SOL | $0.029318 | 3TyHL...SLSTv |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041826 | 0.062147 SOL | 1.68K | 0.033616 SOL | $0.0307 | 39iUC...RKjCJ |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041817 | 0.062137 SOL | 3.56M | 0.7609 SOL | $64.71 | 25W7z...DetKW |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041808 | 0.062126 SOL | 838.35 | 0.031783 SOL | $0.0152 | 4Uywy...Uztwo |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041808 | 0.062126 SOL | 501.45 | 0.031067 SOL | $0.029066 | Kbq2e...gXWtj |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041826 | 0.062147 SOL | 1.50K | 0.033223 SOL | $0.0274 | 656So...uA2Rn |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041826 | 0.062147 SOL | 587.34 | 0.031261 SOL | $0.0107 | 4jx4E...3hiKQ |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041814 | 0.062133 SOL | 4.67M | 0.9955 SOL | $84.66 | 38Q42...xytWa |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041803 | 0.062120 SOL | 999.00 | 0.032118 SOL | $0.0180 | 3ZVgz...u48qx |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041803 | 0.062120 SOL | 1.04K | 0.032211 SOL | $0.0188 | LFNNW...sGSVs |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041803 | 0.062120 SOL | 1.08K | 0.032282 SOL | $0.0194 | 3nojL...Pj2bd |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041817 | 0.062136 SOL | 505.35 | 0.031080 SOL | $0.029178 | 3MH6F...EWtj3 |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041807 | 0.062125 SOL | 3.87M | 0.8223 SOL | $69.93 | 2Yyg8...3eZNe |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041798 | 0.062114 SOL | 1.47K | 0.033113 SOL | $0.0265 | 3PgmB...PCTcV |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041798 | 0.062114 SOL | 1.80K | 0.033801 SOL | $0.0323 | 3eSnW...nY1yD |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041814 | 0.062133 SOL | 601.67 | 0.031283 SOL | $0.0109 | 4FJ4w...Q6HqE |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041804 | 0.062121 SOL | 4.11M | 0.8717 SOL | $74.12 | 4UkLx...ZNbPa |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041794 | 0.062109 SOL | 1.28K | 0.032708 SOL | $0.0230 | sizJE...fCuQr |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041794 | 0.062109 SOL | 560.63 | 0.031183 SOL | $0.0101 | BNdyY...GUsP4 |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041794 | 0.062109 SOL | 1.07K | 0.032266 SOL | $0.0193 | 42H7W...ZMUZR |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041794 | 0.062109 SOL | 949.35 | 0.032003 SOL | $0.0170 | 3j4mo...i7y66 |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041794 | 0.062109 SOL | 910.45 | 0.031921 SOL | $0.0163 | 3bTjD...s85n9 |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041783 | 0.062097 SOL | 4.44M | 0.9312 SOL | $79.18 | 3m2F2...FjLyX |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041773 | 0.062085 SOL | 1.31K | 0.032737 SOL | $0.0233 | 38y2t...bB9qK |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041773 | 0.062085 SOL | 1.05K | 0.032183 SOL | $0.0186 | 624re...SdF5Q |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041773 | 0.062085 SOL | 1.53K | 0.033183 SOL | $0.0271 | 4hvYn...f3wH8 |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041769 | 0.062080 SOL | 1.69M | 0.3513 SOL | $29.87 | N7obc...RjH9f |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041765 | 0.062076 SOL | 1.22K | 0.032539 SOL | $0.0216 | 4rADD...NqFwe |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041765 | 0.062076 SOL | 1.59K | 0.033308 SOL | $0.0281 | 2joCE...QEL89 |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041765 | 0.062076 SOL | 1.61K | 0.033345 SOL | $0.0284 | 3wTTY...9F1nB |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041765 | 0.062076 SOL | 614.01 | 0.031275 SOL | $0.0108 | 5ktTM...aEUMN |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041765 | 0.062076 SOL | 830.69 | 0.031724 SOL | $0.0147 | 5ZKxp...XjeXX |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041765 | 0.062076 SOL | 1.05K | 0.032175 SOL | $0.0185 | 26eSm...w6nyM |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041765 | 0.062076 SOL | 1.76K | 0.033661 SOL | $0.0311 | 5MgFc...XsDRy |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041765 | 0.062076 SOL | 579.94 | 0.031204 SOL | $0.0102 | 5Khkv...7VC7W |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041765 | 0.062076 SOL | 839.85 | 0.031743 SOL | $0.0148 | fRZoY...yoRCS |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041765 | 0.062076 SOL | 1.41K | 0.032926 SOL | $0.0249 | 3Lui3...7ZN1G |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041771 | 0.062083 SOL | 948.40 | 0.031975 SOL | $0.0168 | aChUs...pPDy7 |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041762 | 0.062073 SOL | 3.77M | 0.7812 SOL | $66.43 | 3v4sc...zf12r |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041754 | 0.062062 SOL | 1.20K | 0.032468 SOL | $0.0210 | 2ZZjz...CG1xm |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041754 | 0.062062 SOL | 1.27K | 0.032616 SOL | $0.0222 | 4Yxd7...1attf |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041754 | 0.062062 SOL | 616.20 | 0.031271 SOL | $0.0108 | W5Cj2...GKYgQ |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041754 | 0.062062 SOL | 1.62K | 0.033344 SOL | $0.0284 | 3B7d6...yMM5h |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041754 | 0.062062 SOL | 1.81K | 0.033740 SOL | $0.0318 | 32aqG...zir58 |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041754 | 0.062062 SOL | 1.21K | 0.032500 SOL | $0.0213 | 5YzLV...NgQkm |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041754 | 0.062062 SOL | 499.39 | 0.031030 SOL | $0.028756 | Gsh1L...7HDtj |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041754 | 0.062062 SOL | 769.99 | 0.031588 SOL | $0.0135 | CG4Mr...jGV5S |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041754 | 0.062062 SOL | 499.75 | 0.031031 SOL | $0.028762 | 4y5MH...Xq8PG |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041751 | 0.062059 SOL | 1.33M | 0.2747 SOL | $23.35 | 2qykk...wF6bn |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041748 | 0.062055 SOL | 1.06K | 0.032187 SOL | $0.0186 | 2aE5x...UdXwc |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041764 | 0.062074 SOL | 551.51 | 0.031144 SOL | $0.029725 | EBQPC...qDCUe |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041764 | 0.062074 SOL | 887.88 | 0.031842 SOL | $0.0157 | 2n1tw...p5Eor |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041764 | 0.062074 SOL | 1.22K | 0.032532 SOL | $0.0215 | 3RTiw...i9FBW |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041764 | 0.062074 SOL | 704.41 | 0.031461 SOL | $0.0124 | 4LGq5...y5awG |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041764 | 0.062074 SOL | 1.12K | 0.032321 SOL | $0.0197 | 5QD5r...MJ6pC |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041756 | 0.062065 SOL | 3.38M | 0.6970 SOL | $59.27 | 2P1o1...DqRdz |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041759 | 0.062068 SOL | 1.46K | 0.033023 SOL | $0.0257 | 5QznT...n1Q77 |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041756 | 0.062065 SOL | 1.10M | 0.2280 SOL | $19.38 | 4pXMU...pmHAA |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041753 | 0.062062 SOL | 701.30 | 0.031446 SOL | $0.0123 | Kk2Lj...h5TRw |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041753 | 0.062062 SOL | 1.05K | 0.032167 SOL | $0.0184 | 3uKud...o1yWt |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041753 | 0.062062 SOL | 637.86 | 0.031315 SOL | $0.0112 | 4zrCC...SuJ83 |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041753 | 0.062062 SOL | 859.71 | 0.031773 SOL | $0.0151 | Z2Yu5...oDYEP |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041758 | 0.062067 SOL | 1.76K | 0.033638 SOL | $0.0309 | 2VkDN...R3B8t |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041758 | 0.062067 SOL | 1.51K | 0.033124 SOL | $0.0266 | 3c4Ry...7zbew |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041804 | 0.062121 SOL | 1.00K | 0.032122 SOL | $0.0180 | 2Rzhh...hmCc9 |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041804 | 0.062121 SOL | 1.45K | 0.033077 SOL | $0.0262 | 22rsq...WAbz4 |
Mar 11 11:34 AM | Max / SOL | Buy | $0.041804 | 0.062121 SOL | 1.24K | 0.032641 SOL | $0.0225 | 3VEBT...Z282j |
