its from 2022

its from 2022 Price (Satoshi)

Date	Market	Type	Price (USD)	Price	Satoshi	2nd ASSET	Total	TXN
Mar 12 11:07 AM	Satoshi / SOL	Sell	$0.0₉1160	0.0₁₁1336 SOL	5.61M	0.0₅7497 SOL	$0.0₃6509	2Vn9M...hHyH8
Mar 12 02:31 AM	Satoshi / SOL	Sell	$0.0₉1163	0.0₁₁1356 SOL	7.90M	0.0₄1071 SOL	$0.0₃9188	4ADBv...P7Dqj
Mar 12 12:00 AM	Satoshi / SOL	Sell	$0.0₉2105	0.0₁₁2431 SOL	410.83M	0.0₃9985 SOL	$0.0865	2qSGb...Pgxop
Mar 11 08:47 PM	Satoshi / SOL	Buy	$0.0₉2126	0.0₁₁2435 SOL	410.83M	0.0₂1000 SOL	$0.0873	4YRAn...6wyas
Mar 11 08:47 PM	Satoshi / SOL	Sell	$0.0₉2361	0.0₁₁2703 SOL	464.67M	0.0₂1256 SOL	$0.1097	jcd25...14bJu
Mar 11 05:59 PM	Satoshi / SOL	Sell	$0.0₉4888	0.0₁₁5602 SOL	21.24M	0.0₃1190 SOL	$0.0104	2UZYM...xyXff
Mar 11 04:42 PM	Satoshi / SOL	Buy	$0.0₉4882	0.0₁₁5655 SOL	17.68M	0.0₃1000 SOL	$0.0₂8633	4CDnC...LPmXd
Mar 11 04:42 PM	Satoshi / SOL	Sell	$0.0₉5097	0.0₁₁5905 SOL	37.71M	0.0₃2227 SOL	$0.0192	2ofne...vP4CY
Mar 11 03:59 PM	Satoshi / SOL	Sell	$0.0₉5810	0.0₁₁6803 SOL	24.50M	0.0₃1667 SOL	$0.0142	2UCrt...99rzZ
Mar 11 03:59 PM	Satoshi / SOL	Buy	$0.0₉6087	0.0₁₁7128 SOL	5.61M	0.0₄4000 SOL	$0.0₂3417	4vBoa...ttDqr
Mar 11 03:59 PM	Satoshi / SOL	Sell	$0.0₉6351	0.0₁₁7435 SOL	23.29M	0.0₃1732 SOL	$0.0148	3zNBt...UbsFJ
Mar 11 03:59 PM	Satoshi / SOL	Sell	$0.0₉7156	0.0₁₁8377 SOL	23.29M	0.0₃1952 SOL	$0.0167	3WANx...js1iD
Mar 11 03:59 PM	Satoshi / SOL	Sell	$0.0₉8048	0.0₁₁9419 SOL	19.97M	0.0₃1881 SOL	$0.0161	2WyyD...AM9X6
Mar 11 03:59 PM	Satoshi / SOL	Buy	$0.0₉8036	0.0₁₁9405 SOL	21.24M	0.0₃1998 SOL	$0.0171	EMf6j...PobBF
Mar 11 03:59 PM	Satoshi / SOL	Sell	$0.0₉7908	0.0₁₁9255 SOL	16.33M	0.0₃1512 SOL	$0.0129	2zJMx...T79pG
Mar 11 03:59 PM	Satoshi / SOL	Buy	$0.0₉8169	0.0₁₁9561 SOL	5.23M	0.0₄5000 SOL	$0.0₂4272	4U6xN...cGfVG
Mar 11 03:59 PM	Satoshi / SOL	Buy	$0.0₉7811	0.0₁₁9142 SOL	10.94M	0.0₃1000 SOL	$0.0₂8544	3748B...tbBEB
Mar 11 03:59 PM	Satoshi / SOL	Buy	$0.0₉6419	0.0₁₁7513 SOL	66.55M	0.0₃5000 SOL	$0.0427	2ZqTP...ELLqU
Mar 11 03:59 PM	Satoshi / SOL	Buy	$0.0₉3473	0.0₁₁4065 SOL	246.05M	0.0₂1000 SOL	$0.0854	5tRxR...AYcJT
Mar 11 03:59 PM	Satoshi / SOL	Buy	$0.0₉2093	0.0₁₁2450 SOL	40.83M	0.0₃1000 SOL	$0.0₂8544	Sfaqh...pF5FA
Mar 11 03:59 PM	Satoshi / SOL	Sell	$0.0₉5116	0.0₁₁5988 SOL	444.29M	0.0₂2661 SOL	$0.2273	5Dreo...LU6Vu
Mar 11 03:59 PM	Satoshi / SOL	Sell	$0.0₈1494	0.0₁₀1749 SOL	30.85M	0.0₃5394 SOL	$0.0461	3yh45...1qPYF
Mar 11 03:59 PM	Satoshi / SOL	Buy	$0.0₈1649	0.0₁₀1930 SOL	5.18M	0.0₃1000 SOL	$0.0₂8544	pYjqb...Qwi4p
Mar 11 03:59 PM	Satoshi / SOL	Buy	$0.0₈1599	0.0₁₀1871 SOL	2.67M	0.0₄5000 SOL	$0.0₂4272	36fba...hbSNE
Mar 11 03:59 PM	Satoshi / SOL	Buy	$0.0₈1247	0.0₁₀1459 SOL	68.56M	0.0₂1000 SOL	$0.0854	T6AtJ...vydkb
Mar 11 03:59 PM	Satoshi / SOL	Buy	$0.0₉5863	0.0₁₁6862 SOL	218.61M	0.0₂1500 SOL	$0.1282	2jqHt...8YhRp
Mar 11 03:59 PM	Satoshi / SOL	Buy	$0.0₉1924	0.0₁₁2251 SOL	444.29M	0.0₂1000 SOL	$0.0854	4ecWP...HWqhr
Mar 11 03:59 PM	Satoshi / SOL	Sell	$0.0₆2055	0.0₈2405 SOL	987.00M	2.37 SOL	$202.78	3uUmo...sr9zv
Mar 11 03:57 PM	Satoshi / SOL	Sell	$0.0₃3142	0.0₅3675 SOL	4.12K	0.0151 SOL	$1.29	4Nxvf...gFARD
Mar 11 03:55 PM	Satoshi / SOL	Sell	$0.0₃2341	0.0₅2738 SOL	8.88K	0.0243 SOL	$2.08	5Zi7W...qHbRv
Mar 11 03:55 PM	Satoshi / SOL	Sell	$0.0₃2216	0.0₅2593 SOL	4.12K	0.0107 SOL	$0.9121	4g3Uo...UJBCn
Mar 11 03:55 PM	Satoshi / SOL	Sell	$0.0₃2116	0.0₅2474 SOL	8.23K	0.0204 SOL	$1.74	5whKN...XZPzB
Mar 11 03:53 PM	Satoshi / SOL	Sell	$0.0₃1351	0.0₅1581 SOL	6.78K	0.0107 SOL	$0.9160	3n62F...56PzR
Mar 11 03:53 PM	Satoshi / SOL	Sell	$0.0₃1299	0.0₅1521 SOL	3.13K	0.0₂4764 SOL	$0.4068	3ebbw...9ipr7
Mar 11 03:52 PM	Satoshi / SOL	Buy	$0.0₃1144	0.0₅1341 SOL	3.13K	0.0₂4200 SOL	$0.3583	Qwh2b...qC54v
Mar 11 03:52 PM	Satoshi / SOL	Buy	$0.0₃1133	0.0₅1328 SOL	6.78K	0.0₂9000 SOL	$0.7678	3k1HA...3p3w5
Mar 11 03:52 PM	Satoshi / SOL	Sell	$0.0₃1120	0.0₅1313 SOL	5.49K	0.0₂7214 SOL	$0.6154	3ZpcD...ZVm3k
Mar 11 03:52 PM	Satoshi / SOL	Sell	$0.0₃1089	0.0₅1277 SOL	10.60K	0.0135 SOL	$1.15	3ZABZ...Mh2Fs
Mar 11 03:52 PM	Satoshi / SOL	Buy	$0.0₃1026	0.0₅1203 SOL	16.47K	0.0198 SOL	$1.69	eQzSv...cxCqp
Mar 11 03:52 PM	Satoshi / SOL	Sell	$0.0₄9963	0.0₅1169 SOL	20.02K	0.0234 SOL	$1.99	4Lx7V...7Vz9L
Mar 11 03:52 PM	Satoshi / SOL	Sell	$0.0₄9486	0.0₅1113 SOL	8.72K	0.0₂9700 SOL	$0.8273	5MNqm...GoGu3
Mar 11 03:52 PM	Satoshi / SOL	Buy	$0.0₄9505	0.0₅1115 SOL	8.88K	0.0₂9900 SOL	$0.8444	4MgQz...VgbZh
Mar 11 03:52 PM	Satoshi / SOL	Buy	$0.0₄9095	0.0₅1067 SOL	8.72K	0.0₂9300 SOL	$0.7932	3nsZU...Jipy3
Mar 11 03:52 PM	Satoshi / SOL	Sell	$0.0₄8636	0.0₅1013 SOL	22.04K	0.0223 SOL	$1.90	3A2sF...XB8jq
Mar 11 03:51 PM	Satoshi / SOL	Sell	$0.0₄8571	0.0₅1005 SOL	2.10K	0.0₂2108 SOL	$0.1798	3Feim...NfjsF
Mar 11 03:51 PM	Satoshi / SOL	Buy	$0.0₄8543	0.0₅1002 SOL	2.10K	0.0₂2100 SOL	$0.1792	3hgkS...YgT2w
Mar 11 03:51 PM	Satoshi / SOL	Buy	$0.0₄8524	0.0₆9989 SOL	20.02K	0.0200 SOL	$1.71	5CMS4...ayyeQ
Mar 11 03:51 PM	Satoshi / SOL	Sell	$0.0₄8457	0.0₆9911 SOL	10.97K	0.0109 SOL	$0.9279	UFWV1...bRWjF
Mar 11 03:51 PM	Satoshi / SOL	Sell	$0.0₄8286	0.0₆9710 SOL	9.56K	0.0₂9278 SOL	$0.7917	4w4At...rSnLM
Mar 11 03:51 PM	Satoshi / SOL	Sell	$0.0₄8301	0.0₆9728 SOL	9.68K	0.0₂9418 SOL	$0.8036	4c9ZG...ydjr7
Mar 11 03:51 PM	Satoshi / SOL	Buy	$0.0₄8292	0.0₆9717 SOL	10.60K	0.0103 SOL	$0.8789	2fyaU...H3g9D
Mar 11 03:51 PM	Satoshi / SOL	Sell	$0.0₄7951	0.0₆9315 SOL	11.18K	0.0104 SOL	$0.8891	4GEE1...yf7nq
Mar 11 03:51 PM	Satoshi / SOL	Buy	$0.0₄7863	0.0₆9210 SOL	9.56K	0.0₂8800 SOL	$0.7513	35vrU...miBHW
Mar 11 03:51 PM	Satoshi / SOL	Buy	$0.0₄7849	0.0₆9193 SOL	9.68K	0.0₂8900 SOL	$0.7598	4xecY...EPi89
Mar 11 03:51 PM	Satoshi / SOL	Buy	$0.0₄7807	0.0₆9145 SOL	11.18K	0.0102 SOL	$0.8731	4DCAp...Mj3wo
Mar 11 03:51 PM	Satoshi / SOL	Buy	$0.0₄7781	0.0₆9114 SOL	10.97K	0.0100 SOL	$0.8537	UaRdf...77ugL
Mar 11 03:51 PM	Satoshi / SOL	Buy	$0.0₄7769	0.0₆9100 SOL	5.49K	0.0₂5000 SOL	$0.4269	5DFSG...rvKGb
Mar 11 03:51 PM	Satoshi / SOL	Buy	$0.0₄7749	0.0₆9077 SOL	22.04K	0.0200 SOL	$1.71	5QExZ...ppf5f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Satoshi/SOL		21h	$0.0₉1160	35	$14.99	-	-	-100.00%	$0.1160
Satoshi/SOL		21h	$0.0₄8543	13	$11.55	-	-	0,00%	$85.42K

What is the price of its from 2022 (Satoshi)?

The current price for its from 2022 (Satoshi) on the Solana chain is $0.0₄3719. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for its from 2022 (Satoshi)?

The Fully Diluted Valuation (FDV) of its from 2022 (Satoshi) is $37.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy its from 2022 (Satoshi)?

You can buy its from 2022 on decentralized exchanges (DEXes) on the Solana chain. Check the its from 2022 Liquidity pools to see all available Satoshi trading pairs and choose the pool with the best liquidity.

What is its from 2022 (Satoshi) liquidity?

The total liquidity for its from 2022 (Satoshi) across all pools on Solana is $35.92K. Liquidity is spread across pools, providing traders with multiple options for swapping Satoshi.

What is Satoshi, its from 2022?

its from 2022 (Satoshi) is a cryptocurrency token deployed on the Solana blockchain. The current value of Satoshi is $0.0₄3719. Visit the Description tab for more details about this project.

How to trade Satoshi?

You can buy or sell Satoshi on the Solana chain through any of available Satoshi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About its from 2022

https://www.instagram.com/p/DVv-9WpDkdT/

Satoshi/SOL on Meteora DAAM V2 Satoshi/SOL on Meteora DBC

its from 2022 (Satoshi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

its from 2022

About its from 2022