Zentience

Zentience Price (ZENT)

Date	Market	Type	Price (USD)	Price	ZENT	2nd ASSET	Total	TXN
Mar 17 09:02 PM	ZENT / SOL	Sell	$0.0₄4966	0.0₆5230 SOL	1.14M	0.5979 SOL	$56.77	3LcGP...ZPdGZ
Mar 17 09:00 PM	ZENT / SOL	Sell	$0.0₄4997	0.0₆5266 SOL	136.14K	0.0717 SOL	$6.80	3mDXN...DkVFq
Mar 17 08:56 PM	ZENT / SOL	Buy	$0.0₄5029	0.0₆5300 SOL	31.86K	0.0169 SOL	$1.60	4L47r...1bPQi
Mar 17 08:51 PM	ZENT / SOL	Buy	$0.0₄5021	0.0₆5286 SOL	1.14M	0.6043 SOL	$57.40	2fbbX...f2DpA
Mar 17 08:48 PM	ZENT / SOL	Buy	$0.0₄4983	0.0₆5249 SOL	188.64K	0.0990 SOL	$9.40	4ZnEp...BU5wh
Mar 17 08:45 PM	ZENT / SOL	Sell	$0.0₄4846	0.0₆5112 SOL	1.84M	0.9417 SOL	$89.26	5AFy8...hkzcR
Mar 17 08:14 PM	ZENT / SOL	Buy	$0.0₄4947	0.0₆5229 SOL	198.46K	0.1038 SOL	$9.82	sg8dq...u7gDj
Mar 17 07:55 PM	ZENT / SOL	Sell	$0.0₄4884	0.0₆5154 SOL	94.73K	0.0488 SOL	$4.63	3LS2m...gEMSM
Mar 17 06:50 PM	ZENT / SOL	Buy	$0.0₄4927	0.0₆5170 SOL	41.07K	0.0212 SOL	$2.02	2sLRu...hpMZ7
Mar 17 06:47 PM	ZENT / SOL	Buy	$0.0₄4934	0.0₆5172 SOL	95.74K	0.0495 SOL	$4.72	Bxe2S...D8Aqs
Mar 17 06:17 PM	ZENT / SOL	Buy	$0.0₄4916	0.0₆5166 SOL	95.83K	0.0495 SOL	$4.71	3YioB...E6QL1
Mar 17 05:51 PM	ZENT / SOL	Sell	$0.0₄4803	0.0₆5079 SOL	527.07K	0.2677 SOL	$25.31	5RBUV...xPMBF
Mar 17 05:50 PM	ZENT / SOL	Sell	$0.0₄4817	0.0₆5094 SOL	37.19K	0.0189 SOL	$1.79	2jFBA...h7ww4
Mar 17 05:50 PM	ZENT / SOL	Buy	$0.0₄4805	0.0₆5081 SOL	37.19K	0.0189 SOL	$1.79	2jFBA...h7ww4
Mar 17 05:50 PM	ZENT / SOL	Sell	$0.0₄4819	0.0₆5096 SOL	35.21K	0.0179 SOL	$1.70	2ZDN7...BsWuv
Mar 17 05:50 PM	ZENT / SOL	Buy	$0.0₄4710	0.0₆4980 SOL	35.21K	0.0175 SOL	$1.66	2ZDN7...BsWuv
Mar 17 05:49 PM	ZENT / SOL	Sell	$0.0₄4818	0.0₆5097 SOL	9.99K	0.0₂5091 SOL	$0.4812	4vuFq...bz8ve
Mar 17 05:49 PM	ZENT / SOL	Buy	$0.0₄4733	0.0₆5007 SOL	9.99K	0.0₂5001 SOL	$0.4727	4vuFq...bz8ve
Mar 17 05:49 PM	ZENT / SOL	Sell	$0.0₄4820	0.0₆5099 SOL	69.33K	0.0353 SOL	$3.34	2rDVf...CwiXy
Mar 17 05:49 PM	ZENT / SOL	Buy	$0.0₄4518	0.0₆4780 SOL	69.33K	0.0331 SOL	$3.13	2rDVf...CwiXy
Mar 17 05:16 PM	ZENT / SOL	Sell	$0.0₄4216	0.0₆4468 SOL	3.45M	1.54 SOL	$145.44	38Lff...Sp9N2
Mar 17 05:11 PM	ZENT / SOL	Buy	$0.0₄4338	0.0₆4606 SOL	130.54K	0.0601 SOL	$5.66	5ghsU...JHNbJ
Mar 17 05:10 PM	ZENT / SOL	Buy	$0.0₄4266	0.0₆4528 SOL	3.32M	1.50 SOL	$141.58	565Ss...Ct52M
Mar 17 05:06 PM	ZENT / SOL	Sell	$0.0₄4161	0.0₆4398 SOL	218.11K	0.0959 SOL	$9.07	2sVLw...S9EbL
Mar 17 05:06 PM	ZENT / SOL	Sell	$0.0₄4249	0.0₆4491 SOL	4.07M	1.83 SOL	$173.06	3dzAQ...4DfXR
Mar 17 04:54 PM	ZENT / SOL	Buy	$0.0₄4324	0.0₆4577 SOL	39.09K	0.0179 SOL	$1.69	5jZbK...xyMPB
Mar 17 04:53 PM	ZENT / SOL	Sell	$0.0₄4288	0.0₆4539 SOL	21.71K	0.0₂9852 SOL	$0.9306	n1Ewz...HuqY4
Mar 17 04:46 PM	ZENT / SOL	Sell	$0.0₄4286	0.0₆4540 SOL	17.96K	0.0₂8151 SOL	$0.7696	2BQF5...7hUAM
Mar 17 04:46 PM	ZENT / SOL	Buy	$0.0₄4251	0.0₆4502 SOL	17.96K	0.0₂8084 SOL	$0.7632	2BQF5...7hUAM
Mar 17 04:45 PM	ZENT / SOL	Buy	$0.0₄4335	0.0₆4590 SOL	21.71K	0.0₂9963 SOL	$0.9409	co51u...ZqTEh
Mar 17 04:45 PM	ZENT / SOL	Buy	$0.0₄4344	0.0₆4600 SOL	218.11K	0.1003 SOL	$9.47	5XUcY...5acPK
Mar 17 04:45 PM	ZENT / SOL	Sell	$0.0₄4280	0.0₆4531 SOL	40.16K	0.0182 SOL	$1.72	YbSD4...tZR3V
Mar 17 04:45 PM	ZENT / SOL	Buy	$0.0₄4135	0.0₆4378 SOL	40.16K	0.0176 SOL	$1.66	YbSD4...tZR3V
Mar 17 04:44 PM	ZENT / SOL	Sell	$0.0₄4089	0.0₆4330 SOL	2.63K	0.0₂1139 SOL	$0.1075	524wA...jRjAU
Mar 17 04:44 PM	ZENT / SOL	Buy	$0.0₄4044	0.0₆4282 SOL	2.63K	0.0₂1127 SOL	$0.1064	524wA...jRjAU
Mar 17 04:44 PM	ZENT / SOL	Sell	$0.0₄4090	0.0₆4331 SOL	38.06K	0.0165 SOL	$1.56	4his1...v2aZL
Mar 17 04:44 PM	ZENT / SOL	Buy	$0.0₄3993	0.0₆4228 SOL	38.06K	0.0161 SOL	$1.52	4his1...v2aZL
Mar 17 04:34 PM	ZENT / SOL	Buy	$0.0₄3946	0.0₆4181 SOL	233.54K	0.0976 SOL	$9.21	3uS7A...Wvujv
Mar 17 04:19 PM	ZENT / SOL	Sell	$0.0₄3772	0.0₆4000 SOL	23.88K	0.0₂9549 SOL	$0.9007	HLGsE...68p1f
Mar 17 04:19 PM	ZENT / SOL	Sell	$0.0₄3781	0.0₆4005 SOL	18.00K	0.0₂7211 SOL	$0.6807	5mXp3...VKbDs
Mar 17 04:19 PM	ZENT / SOL	Buy	$0.0₄3714	0.0₆3934 SOL	18.00K	0.0₂7082 SOL	$0.6686	5mXp3...VKbDs
Mar 17 04:18 PM	ZENT / SOL	Sell	$0.0₄3829	0.0₆4061 SOL	10.63	0.0₅4315 SOL	$0.0₃4070	3bLTb...wpM3E
Mar 17 04:18 PM	ZENT / SOL	Buy	$0.0₄3710	0.0₆3935 SOL	10.63	0.0₅4181 SOL	$0.0₃3943	3bLTb...wpM3E
Mar 17 04:18 PM	ZENT / SOL	Sell	$0.0₄3887	0.0₆4122 SOL	45.45K	0.0187 SOL	$1.77	56wyF...Qjcxb
Mar 17 04:18 PM	ZENT / SOL	Buy	$0.0₄3709	0.0₆3933 SOL	45.45K	0.0179 SOL	$1.69	56wyF...Qjcxb
Mar 17 04:18 PM	ZENT / SOL	Sell	$0.0₄3763	0.0₆3990 SOL	5.93M	2.36 SOL	$222.94	237AM...PUDYa
Mar 17 04:10 PM	ZENT / SOL	Sell	$0.0₄3971	0.0₆4220 SOL	10.31K	0.0₂4350 SOL	$0.4093	2jgUu...i3nzn
Mar 17 04:10 PM	ZENT / SOL	Buy	$0.0₄3909	0.0₆4154 SOL	10.31K	0.0₂4282 SOL	$0.4029	2jgUu...i3nzn
Mar 17 04:00 PM	ZENT / SOL	Sell	$0.0₄3969	0.0₆4227 SOL	16.52K	0.0₂6984 SOL	$0.6556	25C1r...yBUaj
Mar 17 04:00 PM	ZENT / SOL	Sell	$0.0₄3865	0.0₆4117 SOL	841.74K	0.3465 SOL	$32.53	2ji9g...e54Xe
Mar 17 03:58 PM	ZENT / SOL	Sell	$0.0₄3896	0.0₆4155 SOL	1.00M	0.4154 SOL	$38.95	A9ww9...AN6W5
Mar 17 03:58 PM	ZENT / SOL	Sell	$0.0₄4032	0.0₆4300 SOL	50.00K	0.0215 SOL	$2.02	UqrYT...m2K1s
Mar 17 03:58 PM	ZENT / SOL	Sell	$0.0₄3960	0.0₆4223 SOL	2.45M	1.03 SOL	$97.02	UqrYT...m2K1s
Mar 17 03:24 PM	ZENT / SOL	Sell	$0.0₄4121	0.0₆4387 SOL	1.31K	0.0₃5730 SOL	$0.0538	5QkBE...QMffi
Mar 17 03:24 PM	ZENT / SOL	Buy	$0.0₄4070	0.0₆4334 SOL	1.31K	0.0₃5660 SOL	$0.0532	5QkBE...QMffi
Mar 17 03:24 PM	ZENT / SOL	Sell	$0.0₄4174	0.0₆4444 SOL	38.39K	0.0171 SOL	$1.60	SZXny...czCdN
Mar 17 03:24 PM	ZENT / SOL	Sell	$0.0₄4078	0.0₆4341 SOL	3.36M	1.46 SOL	$137.09	3NyUZ...Y6t9N
Mar 17 03:22 PM	ZENT / SOL	Sell	$0.0₄4267	0.0₆4549 SOL	13.03K	0.0₂5925 SOL	$0.5558	3iwba...9hvn5
Mar 17 03:22 PM	ZENT / SOL	Sell	$0.0₄4158	0.0₆4433 SOL	970.50K	0.4302 SOL	$40.35	mQtQh...eYVu7
Mar 17 03:11 PM	ZENT / SOL	Buy	$0.0₄4259	0.0₆4516 SOL	34.80K	0.0157 SOL	$1.48	2ZB7N...L1Csv
Mar 17 03:07 PM	ZENT / SOL	Sell	$0.0₄4332	0.0₆4572 SOL	7.72K	0.0₂3530 SOL	$0.3344	5RohH...cirRu
Mar 17 03:06 PM	ZENT / SOL	Sell	$0.0₄4350	0.0₆4588 SOL	18.32K	0.0₂8406 SOL	$0.7969	4e99P...Uz4Bz
Mar 17 03:06 PM	ZENT / SOL	Buy	$0.0₄4280	0.0₆4515 SOL	18.32K	0.0₂8271 SOL	$0.7841	4e99P...Uz4Bz
Mar 17 03:03 PM	ZENT / SOL	Buy	$0.0₄4289	0.0₆4514 SOL	19.05K	0.0₂8601 SOL	$0.8172	4vNdp...LgubP
Mar 17 02:56 PM	ZENT / SOL	Sell	$0.0₄4390	0.0₆4644 SOL	18.10K	0.0₂8404 SOL	$0.7943	2MfXq...1E7mu
Mar 17 02:56 PM	ZENT / SOL	Buy	$0.0₄4266	0.0₆4513 SOL	18.10K	0.0₂8168 SOL	$0.7720	2MfXq...1E7mu
Mar 17 02:56 PM	ZENT / SOL	Sell	$0.0₄4497	0.0₆4757 SOL	43.90K	0.0209 SOL	$1.97	keJdv...9MRKG
Mar 17 02:56 PM	ZENT / SOL	Sell	$0.0₄4347	0.0₆4599 SOL	6.72M	3.09 SOL	$292.31	fZiNy...eCC21
Mar 17 02:27 PM	ZENT / SOL	Sell	$0.0₄4606	0.0₆4898 SOL	5.76M	2.82 SOL	$265.49	4fyDv...6y3ky
Mar 17 01:49 PM	ZENT / SOL	Sell	$0.0₄4746	0.0₆5051 SOL	200.35K	0.1012 SOL	$9.51	4CoYj...uLdnB
Mar 17 01:44 PM	ZENT / SOL	Sell	$0.0₄4714	0.0₆5018 SOL	500.00K	0.2509 SOL	$23.57	JneSA...QvDhN
Mar 17 10:31 AM	ZENT / SOL	Sell	$0.0₄4479	0.0₆4784 SOL	194.06K	0.0928 SOL	$8.69	4Rcb4...vYpSs
Mar 17 10:31 AM	ZENT / SOL	Sell	$0.0₄4582	0.0₆4893 SOL	4.21M	2.06 SOL	$192.90	ayoWh...5JBun
Mar 17 10:01 AM	ZENT / SOL	Sell	$0.0₄4714	0.0₆5013 SOL	499.01K	0.2501 SOL	$23.52	4fdXs...bq8XW
Mar 17 09:28 AM	ZENT / SOL	Sell	$0.0₄4782	0.0₆5052 SOL	1.00M	0.5052 SOL	$47.82	5R2Qf...NaJeH
Mar 17 09:25 AM	ZENT / SOL	Sell	$0.0₄4847	0.0₆5109 SOL	1.14M	0.5820 SOL	$55.22	66pTF...wJmVT
Mar 17 09:05 AM	ZENT / SOL	Sell	$0.0₄4855	0.0₆5154 SOL	527.07K	0.2716 SOL	$25.59	5satc...4ERG7
Mar 17 09:03 AM	ZENT / SOL	Sell	$0.0₄4833	0.0₆5127 SOL	748.58K	0.3837 SOL	$36.17	e5Zfb...oCS2H
Mar 17 09:02 AM	ZENT / SOL	Buy	$0.0₄4913	0.0₆5202 SOL	657.10K	0.3418 SOL	$32.28	2LPHH...6jpAY
Mar 17 08:57 AM	ZENT / SOL	Buy	$0.0₄4904	0.0₆5178 SOL	194.06K	0.1005 SOL	$9.52	ANjeV...iSyMD
Mar 17 08:57 AM	ZENT / SOL	Buy	$0.0₄4894	0.0₆5168 SOL	194.06K	0.1003 SOL	$9.50	DsKpc...r4TjR
Mar 17 08:55 AM	ZENT / SOL	Buy	$0.0₄4549	0.0₆4801 SOL	5.74M	2.75 SOL	$260.89	4N5dA...8E1zC
Mar 17 07:35 AM	ZENT / SOL	Sell	$0.0₄4359	0.0₆4610 SOL	502.00K	0.2314 SOL	$21.88	5ZmA1...8QHW9
Mar 17 06:29 AM	ZENT / SOL	Sell	$0.0₄4369	0.0₆4637 SOL	1.37M	0.6369 SOL	$60.01	4Q5W6...9HUSz
Mar 17 05:59 AM	ZENT / SOL	Sell	$0.0₄4382	0.0₆4674 SOL	212.03K	0.0991 SOL	$9.29	3inax...gGaBx
Mar 17 05:18 AM	ZENT / SOL	Sell	$0.0₄4328	0.0₆4604 SOL	102.00K	0.0470 SOL	$4.41	4DAUg...u4Y7L
Mar 17 05:18 AM	ZENT / SOL	Sell	$0.0₄4333	0.0₆4609 SOL	103.55K	0.0477 SOL	$4.49	4s9iP...n7GJr
Mar 17 05:18 AM	ZENT / SOL	Sell	$0.0₄4456	0.0₆4740 SOL	5.45M	2.58 SOL	$242.80	64jUS...6De8J
Mar 17 05:14 AM	ZENT / SOL	Sell	$0.0₄4662	0.0₆4963 SOL	4.12M	2.05 SOL	$192.25	4S3cS...NvHjo
Mar 17 04:20 AM	ZENT / SOL	Sell	$0.0₄4778	0.0₆5090 SOL	748.58K	0.3810 SOL	$35.76	63kwy...KQ6Kn
Mar 17 03:40 AM	ZENT / SOL	Buy	$0.0₄4807	0.0₆5101 SOL	3.06M	1.56 SOL	$147.28	5bLYJ...W15Ru
Mar 17 03:29 AM	ZENT / SOL	Sell	$0.0₄4732	0.0₆4997 SOL	1.84M	0.9189 SOL	$87.00	5oWyr...MPz9C
Mar 17 03:02 AM	ZENT / SOL	Sell	$0.0₄4804	0.0₆5050 SOL	195.39K	0.0987 SOL	$9.38	3265b...xx7so
Mar 17 03:01 AM	ZENT / SOL	Buy	$0.0₄4872	0.0₆5122 SOL	195.66K	0.1002 SOL	$9.53	62SxF...79JBY
Mar 17 02:51 AM	ZENT / SOL	Buy	$0.0₄4825	0.0₆5008 SOL	4.14M	2.07 SOL	$199.54	td7ox...Yx1q6
Mar 17 02:38 AM	ZENT / SOL	Sell	$0.0₄4541	0.0₆4754 SOL	162.46K	0.0772 SOL	$7.38	GQ6Rh...XaN4a
Mar 17 02:13 AM	ZENT / SOL	Buy	$0.0₄4577	0.0₆4809 SOL	49.58K	0.0238 SOL	$2.27	jEHUP...cgUet
Mar 17 02:12 AM	ZENT / SOL	Buy	$0.0₄4567	0.0₆4803 SOL	204.22K	0.0981 SOL	$9.32	tCr2m...LcVY5
Mar 17 02:02 AM	ZENT / SOL	Buy	$0.0₄4543	0.0₆4746 SOL	104.33K	0.0495 SOL	$4.74	5XJjY...N5FWA
Mar 17 02:01 AM	ZENT / SOL	Buy	$0.0₄4530	0.0₆4733 SOL	204.20K	0.0966 SOL	$9.25	2Cm85...8z4Na

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		5d	$0.0₄4966	92	$4.88K	-	2.49%	10.35%	$49.48K
		8h	$94.88	26	$29.89	-	0,00%	0.37%	$923.08M

What is the price of Zentience (ZENT)?

The current price for Zentience (ZENT) on the Solana chain is $0.0₄4967. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zentience (ZENT)?

The Fully Diluted Valuation (FDV) of Zentience (ZENT) is $49.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zentience (ZENT)?

You can buy Zentience on decentralized exchanges (DEXes) on the Solana chain. Check the Zentience Liquidity pools to see all available ZENT trading pairs and choose the pool with the best liquidity.

What is Zentience (ZENT) liquidity?

The total liquidity for Zentience (ZENT) across all pools on Solana is $9.47K. Liquidity is spread across pools, providing traders with multiple options for swapping ZENT.

What is ZENT, Zentience?

Zentience (ZENT) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZENT is $0.0₄4967. Visit the Description tab for more details about this project.

How to trade ZENT?

You can buy or sell ZENT on the Solana chain through any of available ZENT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zentience

Zentience (ZENT) is a cryptocurrency token on the Solana blockchain. The current price is $0.044967 with a fully diluted valuation of $49.48K.

Zentience (ZENT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Zentience

About Zentience