Max (Max)
The live Max price today is $0.048482, with a 24-hour trading volume of $5.64K. Max has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048482
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.02K
- 24h Volume
- $5.64K
- 24h Transactions
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Max on PumpSwapRecent Transactions
- : 1080600761849 Max for -1079000000 SOL
- : 725878389094 Max for -719000000 SOL
- : 771360847095 Max for -759000000 SOL
- : 1043923442939 Max for -1019000000 SOL
- : 659554962460 Max for -639000000 SOL
- : 1164251602912 Max for -1119000000 SOL
- : 1123381973228 Max for -1069000000 SOL
- : 825588079071 Max for -779000000 SOL
- : 1121125455133 Max for -1048999999 SOL
- : 677477691509 Max for -629000000 SOL
Max
Max Price (Max)
| Date | Market | Type | Price (USD) | Price | Max | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 05:26 AM | Max / SOL | Buy | $0.048482 | 0.069986 SOL | 1.08M | 1.08 SOL | $91.66 | tYk8T...saT1w |
Mar 12 05:26 AM | Max / SOL | Buy | $0.048414 | 0.069906 SOL | 725.88K | 0.7190 SOL | $61.08 | 4r9PN...TptzY |
Mar 12 05:26 AM | Max / SOL | Buy | $0.048359 | 0.069840 SOL | 771.36K | 0.7590 SOL | $64.47 | 4HGAE...8mMGd |
Mar 12 05:26 AM | Max / SOL | Buy | $0.048292 | 0.069762 SOL | 1.04M | 1.02 SOL | $86.56 | 4HZ1B...XmQNr |
Mar 12 05:26 AM | Max / SOL | Buy | $0.048230 | 0.069689 SOL | 659.55K | 0.6390 SOL | $54.28 | 2ijTC...4VuAb |
Mar 12 05:26 AM | Max / SOL | Buy | $0.048165 | 0.069612 SOL | 1.16M | 1.12 SOL | $95.05 | 3WxXH...s6DfT |
Mar 12 05:26 AM | Max / SOL | Buy | $0.048084 | 0.069516 SOL | 1.12M | 1.07 SOL | $90.81 | kcKn7...EwnGs |
Mar 12 05:26 AM | Max / SOL | Buy | $0.048015 | 0.069436 SOL | 825.59K | 0.7790 SOL | $66.17 | 2x3LQ...uJPrq |
Mar 12 05:26 AM | Max / SOL | Buy | $0.047948 | 0.069357 SOL | 1.12M | 1.05 SOL | $89.10 | 5tyN7...MTKeh |
Mar 12 05:26 AM | Max / SOL | Buy | $0.047886 | 0.069285 SOL | 677.48K | 0.6290 SOL | $53.42 | tLXBH...APTfA |
Mar 12 05:26 AM | Max / SOL | Buy | $0.047823 | 0.069211 SOL | 1.18M | 1.09 SOL | $92.49 | ST5ZX...sRbCT |
Mar 12 05:25 AM | Max / SOL | Buy | $0.047756 | 0.069133 SOL | 821.19K | 0.7499 SOL | $63.68 | 5V7xw...v3xtc |
Mar 12 05:25 AM | Max / SOL | Buy | $0.047686 | 0.069051 SOL | 1.29M | 1.17 SOL | $99.27 | 3Wg12...tovjQ |
Mar 12 05:25 AM | Max / SOL | Buy | $0.047603 | 0.068953 SOL | 1.28M | 1.15 SOL | $97.57 | Ua5tQ...KHR5c |
Mar 12 05:25 AM | Max / SOL | Buy | $0.047540 | 0.068877 SOL | 731.12K | 0.6490 SOL | $55.12 | 56aER...ETAQJ |
Mar 12 05:25 AM | Max / SOL | Buy | $0.047477 | 0.068804 SOL | 1.26M | 1.11 SOL | $94.19 | 24BuR...wqeeL |
Mar 12 05:25 AM | Max / SOL | Buy | $0.047399 | 0.068708 SOL | 1.37M | 1.19 SOL | $101.03 | 4TMUB...dNneB |
Mar 12 05:25 AM | Max / SOL | Buy | $0.047331 | 0.068629 SOL | 833.33K | 0.7190 SOL | $61.09 | 5e5xw...3bftK |
Mar 12 05:25 AM | Max / SOL | Buy | $0.047268 | 0.068554 SOL | 1.27M | 1.09 SOL | $92.53 | 2tkhQ...vWTmj |
Mar 12 05:25 AM | Max / SOL | Buy | $0.047188 | 0.068459 SOL | 1.43M | 1.21 SOL | $102.73 | 5iS7R...sGqNK |
Mar 12 05:25 AM | Max / SOL | Buy | $0.047119 | 0.068379 SOL | 905.92K | 0.7590 SOL | $64.49 | cxTB9...Wrt2f |
Mar 12 05:25 AM | Max / SOL | Buy | $0.047056 | 0.068303 SOL | 1.32M | 1.10 SOL | $93.39 | 52cLV...uHUpW |
Mar 12 05:25 AM | Max / SOL | Buy | $0.046979 | 0.068212 SOL | 1.39M | 1.14 SOL | $96.79 | 5Syhg...SA9Bk |
Mar 12 05:24 AM | Max / SOL | Buy | $0.046925 | 0.068150 SOL | 503.05K | 0.4100 SOL | $34.83 | 4CZz3...aNKJF |
Mar 12 05:24 AM | Max / SOL | Buy | $0.046867 | 0.068081 SOL | 1.61M | 1.30 SOL | $110.37 | uNd8G...1ufYh |
Mar 12 05:24 AM | Max / SOL | Buy | $0.046767 | 0.067964 SOL | 2.05M | 1.63 SOL | $138.41 | 2fmQY...HrCBq |
Mar 12 05:24 AM | Max / SOL | Buy | $0.046670 | 0.067850 SOL | 1.60M | 1.26 SOL | $106.97 | 267tn...9sFp1 |
Mar 12 05:24 AM | Max / SOL | Buy | $0.046570 | 0.067732 SOL | 2.24M | 1.73 SOL | $146.90 | 4LeC2...Ldu1C |
Mar 12 05:24 AM | Max / SOL | Buy | $0.046459 | 0.067601 SOL | 2.13M | 1.62 SOL | $137.56 | 2fVPV...6otE9 |
Mar 12 05:24 AM | Max / SOL | Buy | $0.046364 | 0.067491 SOL | 1.65M | 1.24 SOL | $105.27 | 562E5...7kNXD |
Mar 12 05:24 AM | Max / SOL | Buy | $0.046268 | 0.067378 SOL | 2.30M | 1.70 SOL | $144.36 | 5G9V8...TjExj |
Mar 12 05:24 AM | Max / SOL | Buy | $0.046192 | 0.067289 SOL | 850.56K | 0.6199 SOL | $52.66 | 26GQ5...zgFbK |
Mar 12 05:23 AM | Max / SOL | Buy | $0.046119 | 0.067204 SOL | 2.26M | 1.63 SOL | $138.38 | 4stte...qUDx9 |
Mar 12 05:23 AM | Max / SOL | Buy | $0.046018 | 0.067084 SOL | 2.19M | 1.55 SOL | $131.58 | 5UJKd...ZKY5v |
Mar 12 05:23 AM | Max / SOL | Buy | $0.045919 | 0.066968 SOL | 2.22M | 1.55 SOL | $131.59 | HWgMe...mUZtA |
Mar 12 05:23 AM | Max / SOL | Buy | $0.045829 | 0.066862 SOL | 1.92M | 1.32 SOL | $112.05 | 2sXqt...MRUbB |
Mar 12 05:23 AM | Max / SOL | Buy | $0.045747 | 0.066765 SOL | 1.94M | 1.31 SOL | $111.20 | 4VQdB...Yz6LB |
Mar 12 05:23 AM | Max / SOL | Buy | $0.045670 | 0.066674 SOL | 1.75M | 1.17 SOL | $99.32 | YNMGx...utpNs |
Mar 12 05:23 AM | Max / SOL | Buy | $0.045595 | 0.066585 SOL | 1.94M | 1.28 SOL | $108.66 | 4sbkc...ctYAR |
Mar 12 05:23 AM | Max / SOL | Buy | $0.045537 | 0.066517 SOL | 966.74K | 0.6299 SOL | $53.52 | 4rrHn...7M9Qs |
Mar 12 05:23 AM | Max / SOL | Buy | $0.045480 | 0.066449 SOL | 1.95M | 1.26 SOL | $107.06 | 3WH6h...Rf4EL |
Mar 12 05:23 AM | Max / SOL | Buy | $0.045408 | 0.066364 SOL | 1.76M | 1.12 SOL | $95.17 | 122T5...jVNyj |
Mar 12 05:23 AM | Max / SOL | Buy | $0.045339 | 0.066284 SOL | 1.81M | 1.14 SOL | $96.87 | D1BVq...iZEnF |
Mar 12 05:23 AM | Max / SOL | Buy | $0.045282 | 0.066218 SOL | 1.17M | 0.7300 SOL | $62.02 | Fq91F...QbWqJ |
Mar 12 05:23 AM | Max / SOL | Buy | $0.045227 | 0.066152 SOL | 1.85M | 1.14 SOL | $96.85 | 5c1nn...gVmsR |
Mar 12 05:23 AM | Max / SOL | Buy | $0.045157 | 0.066071 SOL | 1.93M | 1.17 SOL | $99.38 | 4yLH5...AThXP |
Mar 12 05:22 AM | Max / SOL | Buy | $0.045086 | 0.065987 SOL | 2.12M | 1.27 SOL | $107.88 | 4VHGY...ueS9D |
Mar 12 05:22 AM | Max / SOL | Buy | $0.045011 | 0.065900 SOL | 2.12M | 1.25 SOL | $106.15 | QY6DE...xvDps |
Mar 12 05:22 AM | Max / SOL | Buy | $0.044948 | 0.065827 SOL | 1.54M | 0.9000 SOL | $76.43 | 2y9QW...9183x |
Mar 12 05:22 AM | Max / SOL | Buy | $0.044887 | 0.065755 SOL | 2.12M | 1.22 SOL | $103.60 | 2dPRN...oQi8Q |
Mar 12 05:22 AM | Max / SOL | Buy | $0.044852 | 0.065713 SOL | 20.44K | 0.0117 SOL | $0.9915 | 3vTFh...vaqsY |
Mar 12 05:22 AM | Max / SOL | Buy | $0.044833 | 0.065691 SOL | 1.14M | 0.6500 SOL | $55.20 | L8dv3...SS1La |
Mar 12 05:22 AM | Max / SOL | Buy | $0.044786 | 0.065635 SOL | 1.83M | 1.03 SOL | $87.39 | 3Fkdn...C2e1W |
Mar 12 05:22 AM | Max / SOL | Buy | $0.044737 | 0.065577 SOL | 1.25M | 0.6990 SOL | $59.37 | hECpK...fvp8q |
Mar 12 05:22 AM | Max / SOL | Buy | $0.044684 | 0.065515 SOL | 2.12M | 1.17 SOL | $99.28 | 4xuTr...F9C2g |
Mar 12 05:22 AM | Max / SOL | Buy | $0.044617 | 0.065437 SOL | 2.21M | 1.20 SOL | $101.83 | 59nMM...fJhMt |
Mar 12 05:22 AM | Max / SOL | Buy | $0.044551 | 0.065358 SOL | 2.22M | 1.19 SOL | $100.99 | FRmwg...yiKLi |
Mar 12 05:22 AM | Max / SOL | Buy | $0.044499 | 0.065297 SOL | 1.30M | 0.6890 SOL | $58.52 | ccrKb...SF12t |
Mar 12 05:22 AM | Max / SOL | Buy | $0.044452 | 0.065241 SOL | 2.02M | 1.06 SOL | $89.95 | 27ne4...3U5Mq |
Mar 12 05:22 AM | Max / SOL | Buy | $0.044406 | 0.065187 SOL | 1.17M | 0.6090 SOL | $51.73 | 2JHFP...9nD2v |
Mar 12 05:22 AM | Max / SOL | Buy | $0.044362 | 0.065135 SOL | 1.97M | 1.01 SOL | $85.70 | 5RD3z...tFgAW |
Mar 12 05:21 AM | Max / SOL | Buy | $0.044314 | 0.065078 SOL | 1.51M | 0.7690 SOL | $65.32 | 4kYaE...ncjAL |
Mar 12 05:21 AM | Max / SOL | Buy | $0.044262 | 0.065018 SOL | 2.29M | 1.15 SOL | $97.60 | 5VvMx...GpftS |
