29,140,986 Pools26,879,725 Tokens

Max (Max)

The live Max price today is $0.048482, with a 24-hour trading volume of $5.64K. Max has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048482
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.02K
24h Volume
$5.64K
24h Transactions
63

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Max on PumpSwap

Recent Transactions

  • : 1080600761849 Max for -1079000000 SOL
  • : 725878389094 Max for -719000000 SOL
  • : 771360847095 Max for -759000000 SOL
  • : 1043923442939 Max for -1019000000 SOL
  • : 659554962460 Max for -639000000 SOL
  • : 1164251602912 Max for -1119000000 SOL
  • : 1123381973228 Max for -1069000000 SOL
  • : 825588079071 Max for -779000000 SOL
  • : 1121125455133 Max for -1048999999 SOL
  • : 677477691509 Max for -629000000 SOL

Max

Max Price (Max)

DateMarketTypePrice (USD)PriceMax2nd ASSETTotalTXN
Mar 12 05:26 AM
Max / SOLBuy$0.0484820.069986 SOL1.08M1.08 SOL$91.66tYk8T...saT1w
Mar 12 05:26 AM
Max / SOLBuy$0.0484140.069906 SOL725.88K0.7190 SOL$61.084r9PN...TptzY
Mar 12 05:26 AM
Max / SOLBuy$0.0483590.069840 SOL771.36K0.7590 SOL$64.474HGAE...8mMGd
Mar 12 05:26 AM
Max / SOLBuy$0.0482920.069762 SOL1.04M1.02 SOL$86.564HZ1B...XmQNr
Mar 12 05:26 AM
Max / SOLBuy$0.0482300.069689 SOL659.55K0.6390 SOL$54.282ijTC...4VuAb
Mar 12 05:26 AM
Max / SOLBuy$0.0481650.069612 SOL1.16M1.12 SOL$95.053WxXH...s6DfT
Mar 12 05:26 AM
Max / SOLBuy$0.0480840.069516 SOL1.12M1.07 SOL$90.81kcKn7...EwnGs
Mar 12 05:26 AM
Max / SOLBuy$0.0480150.069436 SOL825.59K0.7790 SOL$66.172x3LQ...uJPrq
Mar 12 05:26 AM
Max / SOLBuy$0.0479480.069357 SOL1.12M1.05 SOL$89.105tyN7...MTKeh
Mar 12 05:26 AM
Max / SOLBuy$0.0478860.069285 SOL677.48K0.6290 SOL$53.42tLXBH...APTfA
Mar 12 05:26 AM
Max / SOLBuy$0.0478230.069211 SOL1.18M1.09 SOL$92.49ST5ZX...sRbCT
Mar 12 05:25 AM
Max / SOLBuy$0.0477560.069133 SOL821.19K0.7499 SOL$63.685V7xw...v3xtc
Mar 12 05:25 AM
Max / SOLBuy$0.0476860.069051 SOL1.29M1.17 SOL$99.273Wg12...tovjQ
Mar 12 05:25 AM
Max / SOLBuy$0.0476030.068953 SOL1.28M1.15 SOL$97.57Ua5tQ...KHR5c
Mar 12 05:25 AM
Max / SOLBuy$0.0475400.068877 SOL731.12K0.6490 SOL$55.1256aER...ETAQJ
Mar 12 05:25 AM
Max / SOLBuy$0.0474770.068804 SOL1.26M1.11 SOL$94.1924BuR...wqeeL
Mar 12 05:25 AM
Max / SOLBuy$0.0473990.068708 SOL1.37M1.19 SOL$101.034TMUB...dNneB
Mar 12 05:25 AM
Max / SOLBuy$0.0473310.068629 SOL833.33K0.7190 SOL$61.095e5xw...3bftK
Mar 12 05:25 AM
Max / SOLBuy$0.0472680.068554 SOL1.27M1.09 SOL$92.532tkhQ...vWTmj
Mar 12 05:25 AM
Max / SOLBuy$0.0471880.068459 SOL1.43M1.21 SOL$102.735iS7R...sGqNK
Mar 12 05:25 AM
Max / SOLBuy$0.0471190.068379 SOL905.92K0.7590 SOL$64.49cxTB9...Wrt2f
Mar 12 05:25 AM
Max / SOLBuy$0.0470560.068303 SOL1.32M1.10 SOL$93.3952cLV...uHUpW
Mar 12 05:25 AM
Max / SOLBuy$0.0469790.068212 SOL1.39M1.14 SOL$96.795Syhg...SA9Bk
Mar 12 05:24 AM
Max / SOLBuy$0.0469250.068150 SOL503.05K0.4100 SOL$34.834CZz3...aNKJF
Mar 12 05:24 AM
Max / SOLBuy$0.0468670.068081 SOL1.61M1.30 SOL$110.37uNd8G...1ufYh
Mar 12 05:24 AM
Max / SOLBuy$0.0467670.067964 SOL2.05M1.63 SOL$138.412fmQY...HrCBq
Mar 12 05:24 AM
Max / SOLBuy$0.0466700.067850 SOL1.60M1.26 SOL$106.97267tn...9sFp1
Mar 12 05:24 AM
Max / SOLBuy$0.0465700.067732 SOL2.24M1.73 SOL$146.904LeC2...Ldu1C
Mar 12 05:24 AM
Max / SOLBuy$0.0464590.067601 SOL2.13M1.62 SOL$137.562fVPV...6otE9
Mar 12 05:24 AM
Max / SOLBuy$0.0463640.067491 SOL1.65M1.24 SOL$105.27562E5...7kNXD
Mar 12 05:24 AM
Max / SOLBuy$0.0462680.067378 SOL2.30M1.70 SOL$144.365G9V8...TjExj
Mar 12 05:24 AM
Max / SOLBuy$0.0461920.067289 SOL850.56K0.6199 SOL$52.6626GQ5...zgFbK
Mar 12 05:23 AM
Max / SOLBuy$0.0461190.067204 SOL2.26M1.63 SOL$138.384stte...qUDx9
Mar 12 05:23 AM
Max / SOLBuy$0.0460180.067084 SOL2.19M1.55 SOL$131.585UJKd...ZKY5v
Mar 12 05:23 AM
Max / SOLBuy$0.0459190.066968 SOL2.22M1.55 SOL$131.59HWgMe...mUZtA
Mar 12 05:23 AM
Max / SOLBuy$0.0458290.066862 SOL1.92M1.32 SOL$112.052sXqt...MRUbB
Mar 12 05:23 AM
Max / SOLBuy$0.0457470.066765 SOL1.94M1.31 SOL$111.204VQdB...Yz6LB
Mar 12 05:23 AM
Max / SOLBuy$0.0456700.066674 SOL1.75M1.17 SOL$99.32YNMGx...utpNs
Mar 12 05:23 AM
Max / SOLBuy$0.0455950.066585 SOL1.94M1.28 SOL$108.664sbkc...ctYAR
Mar 12 05:23 AM
Max / SOLBuy$0.0455370.066517 SOL966.74K0.6299 SOL$53.524rrHn...7M9Qs
Mar 12 05:23 AM
Max / SOLBuy$0.0454800.066449 SOL1.95M1.26 SOL$107.063WH6h...Rf4EL
Mar 12 05:23 AM
Max / SOLBuy$0.0454080.066364 SOL1.76M1.12 SOL$95.17122T5...jVNyj
Mar 12 05:23 AM
Max / SOLBuy$0.0453390.066284 SOL1.81M1.14 SOL$96.87D1BVq...iZEnF
Mar 12 05:23 AM
Max / SOLBuy$0.0452820.066218 SOL1.17M0.7300 SOL$62.02Fq91F...QbWqJ
Mar 12 05:23 AM
Max / SOLBuy$0.0452270.066152 SOL1.85M1.14 SOL$96.855c1nn...gVmsR
Mar 12 05:23 AM
Max / SOLBuy$0.0451570.066071 SOL1.93M1.17 SOL$99.384yLH5...AThXP
Mar 12 05:22 AM
Max / SOLBuy$0.0450860.065987 SOL2.12M1.27 SOL$107.884VHGY...ueS9D
Mar 12 05:22 AM
Max / SOLBuy$0.0450110.065900 SOL2.12M1.25 SOL$106.15QY6DE...xvDps
Mar 12 05:22 AM
Max / SOLBuy$0.0449480.065827 SOL1.54M0.9000 SOL$76.432y9QW...9183x
Mar 12 05:22 AM
Max / SOLBuy$0.0448870.065755 SOL2.12M1.22 SOL$103.602dPRN...oQi8Q
Mar 12 05:22 AM
Max / SOLBuy$0.0448520.065713 SOL20.44K0.0117 SOL$0.99153vTFh...vaqsY
Mar 12 05:22 AM
Max / SOLBuy$0.0448330.065691 SOL1.14M0.6500 SOL$55.20L8dv3...SS1La
Mar 12 05:22 AM
Max / SOLBuy$0.0447860.065635 SOL1.83M1.03 SOL$87.393Fkdn...C2e1W
Mar 12 05:22 AM
Max / SOLBuy$0.0447370.065577 SOL1.25M0.6990 SOL$59.37hECpK...fvp8q
Mar 12 05:22 AM
Max / SOLBuy$0.0446840.065515 SOL2.12M1.17 SOL$99.284xuTr...F9C2g
Mar 12 05:22 AM
Max / SOLBuy$0.0446170.065437 SOL2.21M1.20 SOL$101.8359nMM...fJhMt
Mar 12 05:22 AM
Max / SOLBuy$0.0445510.065358 SOL2.22M1.19 SOL$100.99FRmwg...yiKLi
Mar 12 05:22 AM
Max / SOLBuy$0.0444990.065297 SOL1.30M0.6890 SOL$58.52ccrKb...SF12t
Mar 12 05:22 AM
Max / SOLBuy$0.0444520.065241 SOL2.02M1.06 SOL$89.9527ne4...3U5Mq
Mar 12 05:22 AM
Max / SOLBuy$0.0444060.065187 SOL1.17M0.6090 SOL$51.732JHFP...9nD2v
Mar 12 05:22 AM
Max / SOLBuy$0.0443620.065135 SOL1.97M1.01 SOL$85.705RD3z...tFgAW
Mar 12 05:21 AM
Max / SOLBuy$0.0443140.065078 SOL1.51M0.7690 SOL$65.324kYaE...ncjAL
Mar 12 05:21 AM
Max / SOLBuy$0.0442620.065018 SOL2.29M1.15 SOL$97.605VvMx...GpftS