29,589,993 Pools27,320,875 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052486, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.052486
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -4362420868218 SPL for 122467223 SOL
  • : -534158617812 SPL for 15064300 SOL
  • : -2642338455202 SPL for 74741193 SOL
  • : -13611463840005 SPL for 390963378 SOL
  • : 534158617812 SPL for -15533344 SOL
  • : -33363505707415 SPL for 1001468361 SOL
  • : -34824360442917 SPL for 1117741422 SOL
  • : -56711604749138 SPL for 1999891636 SOL
  • : -793598248928 SPL for 29722273 SOL
  • : 2642338455202 SPL for -98765431 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 06:03 PM
SPL / SOLSell$0.0524860.072808 SOL4.36M0.1225 SOL$10.844Ldh8...CGNBj
Mar 15 06:03 PM
SPL / SOLSell$0.0524970.072821 SOL534.16K0.0151 SOL$1.333AoWC...cbUJg
Mar 15 06:03 PM
SPL / SOLSell$0.0525050.072829 SOL2.64M0.0747 SOL$6.62Eq2Q5...jPSFA
Mar 15 06:03 PM
SPL / SOLSell$0.0525430.072873 SOL13.61M0.3910 SOL$34.613J2qc...CFBEv
Mar 15 06:03 PM
SPL / SOLBuy$0.0525750.072909 SOL534.16K0.0155 SOL$1.382QJyc...ENsTb
Mar 15 06:03 PM
SPL / SOLSell$0.0526580.073002 SOL33.36M1.00 SOL$88.664Nvb3...WWae6
Mar 15 06:03 PM
SPL / SOLSell$0.0528420.073210 SOL34.82M1.12 SOL$98.955RAHG...QdzE8
Mar 15 06:03 PM
SPL / SOLSell$0.0531220.073527 SOL56.71M2.00 SOL$177.05255dk...cZ8XK
Mar 15 06:03 PM
SPL / SOLSell$0.0533160.073746 SOL793.60K0.0297 SOL$2.634bvkr...sqbai
Mar 15 06:03 PM
SPL / SOLBuy$0.0533100.073738 SOL2.64M0.0988 SOL$8.744VYz8...2HRBs
Mar 15 06:03 PM
SPL / SOLBuy$0.0532530.073674 SOL13.61M0.5000 SOL$44.272YwZC...QosEF
Mar 15 06:03 PM
SPL / SOLSell$0.0535760.074039 SOL97.72M3.95 SOL$349.413om52...otor3
Mar 15 06:03 PM
SPL / SOLBuy$0.0539690.074483 SOL4.36M0.1956 SOL$17.312pjvZ...PtaXS
Mar 15 06:03 PM
SPL / SOLSell$0.0540310.074553 SOL17.29M0.7870 SOL$69.68JdK94...1k4G2
Mar 15 06:03 PM
SPL / SOLSell$0.0542120.074758 SOL19.33M0.9196 SOL$81.41kf33d...Qw1VM
Mar 15 06:03 PM
SPL / SOLSell$0.0544160.074988 SOL19.13M0.9541 SOL$84.464W68f...GXXW5
Mar 15 06:03 PM
SPL / SOLSell$0.0545500.075140 SOL4.83M0.2483 SOL$21.993fB5b...moyw3
Mar 15 06:03 PM
SPL / SOLSell$0.0546030.075200 SOL4.32M0.2247 SOL$19.892nmLk...DLgZr
Mar 15 06:03 PM
SPL / SOLSell$0.0547330.075346 SOL17.24M0.9218 SOL$81.61yBCWs...3Vtoh
Mar 15 06:03 PM
SPL / SOLSell$0.0548690.075500 SOL4.78M0.2630 SOL$23.284ZoWW...Ny3s1
Mar 15 06:03 PM
SPL / SOLSell$0.0551590.075828 SOL38.32M2.23 SOL$197.692C7L1...7Jznf
Mar 15 06:03 PM
SPL / SOLSell$0.0554320.076136 SOL1.84K0.031132 SOL$0.01002mQY4...cjHmr
Mar 15 06:03 PM
SPL / SOLSell$0.0554460.076152 SOL1.87M0.1151 SOL$10.1961tJz...GFwSd
Mar 15 06:03 PM
SPL / SOLBuy$0.0554540.076161 SOL793.60K0.0489 SOL$4.332vDJv...tegaS
Mar 15 06:03 PM
SPL / SOLBuy$0.0552740.075957 SOL23.91M1.42 SOL$126.08Wev5W...xSGqF
Mar 15 06:03 PM
SPL / SOLBuy$0.0549610.075605 SOL21.61M1.21 SOL$107.213TKsM...HYdZZ
Mar 15 06:03 PM
SPL / SOLBuy$0.0546750.075281 SOL24.16M1.28 SOL$112.945qiEP...8Ndfd
Mar 15 06:03 PM
SPL / SOLSell$0.0545850.075180 SOL9.11M0.4717 SOL$41.7566keC...WZNAy
Mar 15 06:03 PM
SPL / SOLBuy$0.0546280.075227 SOL1.87M0.0978 SOL$8.6655K3o...2w4w5
Mar 15 06:03 PM
SPL / SOLSell$0.0546790.075286 SOL10.56M0.5579 SOL$49.3955zyS...smQHs