SPL Token (SPL)
The live SPL Token price today is $0.052486, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.052486
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4362420868218 SPL for 122467223 SOL
- : -534158617812 SPL for 15064300 SOL
- : -2642338455202 SPL for 74741193 SOL
- : -13611463840005 SPL for 390963378 SOL
- : 534158617812 SPL for -15533344 SOL
- : -33363505707415 SPL for 1001468361 SOL
- : -34824360442917 SPL for 1117741422 SOL
- : -56711604749138 SPL for 1999891636 SOL
- : -793598248928 SPL for 29722273 SOL
- : 2642338455202 SPL for -98765431 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:03 PM | SPL / SOL | Sell | $0.052486 | 0.072808 SOL | 4.36M | 0.1225 SOL | $10.84 | 4Ldh8...CGNBj |
Mar 15 06:03 PM | SPL / SOL | Sell | $0.052497 | 0.072821 SOL | 534.16K | 0.0151 SOL | $1.33 | 3AoWC...cbUJg |
Mar 15 06:03 PM | SPL / SOL | Sell | $0.052505 | 0.072829 SOL | 2.64M | 0.0747 SOL | $6.62 | Eq2Q5...jPSFA |
Mar 15 06:03 PM | SPL / SOL | Sell | $0.052543 | 0.072873 SOL | 13.61M | 0.3910 SOL | $34.61 | 3J2qc...CFBEv |
Mar 15 06:03 PM | SPL / SOL | Buy | $0.052575 | 0.072909 SOL | 534.16K | 0.0155 SOL | $1.38 | 2QJyc...ENsTb |
Mar 15 06:03 PM | SPL / SOL | Sell | $0.052658 | 0.073002 SOL | 33.36M | 1.00 SOL | $88.66 | 4Nvb3...WWae6 |
Mar 15 06:03 PM | SPL / SOL | Sell | $0.052842 | 0.073210 SOL | 34.82M | 1.12 SOL | $98.95 | 5RAHG...QdzE8 |
Mar 15 06:03 PM | SPL / SOL | Sell | $0.053122 | 0.073527 SOL | 56.71M | 2.00 SOL | $177.05 | 255dk...cZ8XK |
Mar 15 06:03 PM | SPL / SOL | Sell | $0.053316 | 0.073746 SOL | 793.60K | 0.0297 SOL | $2.63 | 4bvkr...sqbai |
Mar 15 06:03 PM | SPL / SOL | Buy | $0.053310 | 0.073738 SOL | 2.64M | 0.0988 SOL | $8.74 | 4VYz8...2HRBs |
Mar 15 06:03 PM | SPL / SOL | Buy | $0.053253 | 0.073674 SOL | 13.61M | 0.5000 SOL | $44.27 | 2YwZC...QosEF |
Mar 15 06:03 PM | SPL / SOL | Sell | $0.053576 | 0.074039 SOL | 97.72M | 3.95 SOL | $349.41 | 3om52...otor3 |
Mar 15 06:03 PM | SPL / SOL | Buy | $0.053969 | 0.074483 SOL | 4.36M | 0.1956 SOL | $17.31 | 2pjvZ...PtaXS |
Mar 15 06:03 PM | SPL / SOL | Sell | $0.054031 | 0.074553 SOL | 17.29M | 0.7870 SOL | $69.68 | JdK94...1k4G2 |
Mar 15 06:03 PM | SPL / SOL | Sell | $0.054212 | 0.074758 SOL | 19.33M | 0.9196 SOL | $81.41 | kf33d...Qw1VM |
Mar 15 06:03 PM | SPL / SOL | Sell | $0.054416 | 0.074988 SOL | 19.13M | 0.9541 SOL | $84.46 | 4W68f...GXXW5 |
Mar 15 06:03 PM | SPL / SOL | Sell | $0.054550 | 0.075140 SOL | 4.83M | 0.2483 SOL | $21.99 | 3fB5b...moyw3 |
Mar 15 06:03 PM | SPL / SOL | Sell | $0.054603 | 0.075200 SOL | 4.32M | 0.2247 SOL | $19.89 | 2nmLk...DLgZr |
Mar 15 06:03 PM | SPL / SOL | Sell | $0.054733 | 0.075346 SOL | 17.24M | 0.9218 SOL | $81.61 | yBCWs...3Vtoh |
Mar 15 06:03 PM | SPL / SOL | Sell | $0.054869 | 0.075500 SOL | 4.78M | 0.2630 SOL | $23.28 | 4ZoWW...Ny3s1 |
Mar 15 06:03 PM | SPL / SOL | Sell | $0.055159 | 0.075828 SOL | 38.32M | 2.23 SOL | $197.69 | 2C7L1...7Jznf |
Mar 15 06:03 PM | SPL / SOL | Sell | $0.055432 | 0.076136 SOL | 1.84K | 0.031132 SOL | $0.0100 | 2mQY4...cjHmr |
Mar 15 06:03 PM | SPL / SOL | Sell | $0.055446 | 0.076152 SOL | 1.87M | 0.1151 SOL | $10.19 | 61tJz...GFwSd |
Mar 15 06:03 PM | SPL / SOL | Buy | $0.055454 | 0.076161 SOL | 793.60K | 0.0489 SOL | $4.33 | 2vDJv...tegaS |
Mar 15 06:03 PM | SPL / SOL | Buy | $0.055274 | 0.075957 SOL | 23.91M | 1.42 SOL | $126.08 | Wev5W...xSGqF |
Mar 15 06:03 PM | SPL / SOL | Buy | $0.054961 | 0.075605 SOL | 21.61M | 1.21 SOL | $107.21 | 3TKsM...HYdZZ |
Mar 15 06:03 PM | SPL / SOL | Buy | $0.054675 | 0.075281 SOL | 24.16M | 1.28 SOL | $112.94 | 5qiEP...8Ndfd |
Mar 15 06:03 PM | SPL / SOL | Sell | $0.054585 | 0.075180 SOL | 9.11M | 0.4717 SOL | $41.75 | 66keC...WZNAy |
Mar 15 06:03 PM | SPL / SOL | Buy | $0.054628 | 0.075227 SOL | 1.87M | 0.0978 SOL | $8.66 | 55K3o...2w4w5 |
Mar 15 06:03 PM | SPL / SOL | Sell | $0.054679 | 0.075286 SOL | 10.56M | 0.5579 SOL | $49.39 | 55zyS...smQHs |