29,595,691 Pools27,326,856 Tokens

never kill yourself (NKY)

The live never kill yourself price today is $0.051982, with a 24-hour trading volume of $0.2488. NKY has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.051982
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.82K
24h Volume
$0.2488
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -125570297403 NKY for 2595728 SOL
  • : -552288598121 NKY for 11425077 SOL
  • : -2447115128576 NKY for 50788878 SOL
  • : -3702958965878 NKY for 77372004 SOL
  • : -265645540149 NKY for 5574746 SOL
  • : -272685425054 NKY for 5725864 SOL
  • : -914004362124 NKY for 19154721 SOL
  • : -127313397919 NKY for 2671145 SOL
  • : -7141920216164 NKY for 151048340 SOL
  • : -180510018854 NKY for 3848629 SOL

never kill yourself

never kill yourself Price (NKY)

DateMarketTypePrice (USD)PriceNKY2nd ASSETTotalTXN
Mar 16 08:55 PM
NKY / SOLSell$0.0519820.072068 SOL125.57K0.022596 SOL$0.24885rTLc...6oHWN
Mar 16 08:28 AM
NKY / SOLSell$0.0519330.072069 SOL552.29K0.0114 SOL$1.075tGFU...HWRW8
Mar 16 05:53 AM
NKY / SOLSell$0.0519510.072076 SOL2.45M0.0508 SOL$4.775jEWE...CVYVY
Mar 15 11:44 PM
NKY / SOLSell$0.0519280.072090 SOL3.70M0.0774 SOL$7.144p3pf...346dz
Mar 15 10:42 PM
NKY / SOLSell$0.0519420.072099 SOL265.65K0.025575 SOL$0.51573yTyE...x2FRE
Mar 14 06:46 PM
NKY / SOLSell$0.0518270.072100 SOL272.69K0.025726 SOL$0.49814udmK...AD9g4
Mar 14 05:15 AM
NKY / SOLSell$0.0518510.072096 SOL914.00K0.0192 SOL$1.694jTsW...ZJ2CX
Mar 14 04:51 AM
NKY / SOLSell$0.0518600.072099 SOL127.31K0.022672 SOL$0.236745V2j...hUkhQ
Mar 14 02:53 AM
NKY / SOLSell$0.0518660.072115 SOL7.14M0.1510 SOL$13.3363VbR...6ankc
Mar 13 10:02 PM
NKY / SOLSell$0.0518840.072133 SOL180.51K0.023849 SOL$0.340048hS6...sXhhd
Mar 13 05:02 PM
NKY / SOLSell$0.0519120.072133 SOL66.20K0.021412 SOL$0.12654Ghb8...Bsn9T
Mar 13 12:37 PM
NKY / SOLSell$0.0520240.072236 SOL41.58M0.9295 SOL$84.1226Yhh...MKWZf
Mar 12 10:44 PM
NKY / SOLSell$0.0517410.072020 SOL2.42M0.0488 SOL$4.2128ngB...UEG4Y
Mar 12 10:43 PM
NKY / SOLSell$0.0517470.072026 SOL413.79K0.028382 SOL$0.722652nTh...YvxY7
Mar 12 09:55 PM
NKY / SOLSell$0.0517530.072027 SOL265.86K0.025389 SOL$0.4660SJmxY...MtEoo
Mar 12 09:27 PM
NKY / SOLSell$0.0517530.072029 SOL608.41K0.0123 SOL$1.074F1d4...kk1qX
Mar 12 09:07 PM
NKY / SOLSell$0.0517740.072051 SOL9.29M0.1906 SOL$16.48dH8ne...K4XEY
Mar 12 08:10 PM
NKY / SOLSell$0.0517990.072074 SOL833.40K0.0173 SOL$1.50BxANF...4bxxw
Mar 12 07:22 PM
NKY / SOLSell$0.0517890.072076 SOL56.75K0.021178 SOL$0.10154Zg8q...LcV5j
Mar 12 06:49 PM
NKY / SOLSell$0.0517920.072086 SOL4.37M0.0912 SOL$7.84KBfG1...DLrGb
Mar 12 05:36 PM
NKY / SOLSell$0.0518200.072098 SOL865.13K0.0181 SOL$1.57jtHqM...v6SZ6
Mar 12 05:20 PM
NKY / SOLSell$0.0518140.072100 SOL153.20K0.023218 SOL$0.277932Qki...cLH6x
Mar 12 05:00 PM
NKY / SOLSell$0.0518240.072101 SOL39.29K0.038252 SOL$0.07162uhbo...xX8Kx
Mar 12 04:51 PM
NKY / SOLSell$0.0518280.072103 SOL750.40K0.0158 SOL$1.3729jMv...k4WSd
Mar 12 04:26 PM
NKY / SOLSell$0.0518290.072117 SOL5.60M0.1185 SOL$10.245Rkaq...F8AaD
Mar 12 04:26 PM
NKY / SOLBuy$0.0518520.072145 SOL5.60M0.1200 SOL$10.374sjg4...F5d2S
Mar 12 04:25 PM
NKY / SOLSell$0.0518210.072105 SOL255.87K0.025385 SOL$0.46582LGb6...ex6aP
Mar 12 03:13 PM
NKY / SOLSell$0.0517970.072106 SOL318.78K0.026713 SOL$0.5727WxtGW...4ZbeC
Mar 12 01:42 PM
NKY / SOLSell$0.0518440.072116 SOL3.85M0.0814 SOL$7.091rdUw...AiqZJ
Mar 12 11:54 AM
NKY / SOLSell$0.0518940.072179 SOL22.39M0.4877 SOL$42.38nFu2M...1j2Ny
Mar 12 11:02 AM
NKY / SOLSell$0.0518460.072127 SOL1.04M0.0222 SOL$1.932B399...qyP2P
Mar 12 10:04 AM
NKY / SOLSell$0.0519340.072244 SOL45.93M1.03 SOL$88.824jFeF...vUV31
Mar 12 09:40 AM
NKY / SOLSell$0.0520640.072405 SOL14.88M0.3579 SOL$30.715H2W7...qfRVf
Mar 12 09:10 AM
NKY / SOLSell$0.0521980.072563 SOL38.05M0.9753 SOL$83.61EZFJv...xS8cZ
Mar 12 09:06 AM
NKY / SOLSell$0.0521010.072448 SOL232.50K0.025692 SOL$0.48833CZFk...xo4pw
Mar 12 08:48 AM
NKY / SOLSell$0.0521050.072453 SOL1.35M0.0331 SOL$2.84UHraQ...449MK
Mar 12 08:42 AM
NKY / SOLSell$0.0521000.072449 SOL106.51K0.022609 SOL$0.2237A3h3A...AVLUF
Mar 12 08:12 AM
NKY / SOLSell$0.0519010.072226 SOL336.54K0.027490 SOL$0.63975nA3X...1THAr
Mar 12 08:01 AM
NKY / SOLSell$0.0519150.072227 SOL83.78K0.021866 SOL$0.16042WEbu...Yx8tN
Mar 12 07:59 AM
NKY / SOLSell$0.0519120.072228 SOL329.60K0.027342 SOL$0.62995gTCx...xpJFm
Mar 12 07:56 AM
NKY / SOLSell$0.0519150.072232 SOL1.25M0.0279 SOL$2.404vFar...JTMGG
Mar 12 07:45 AM
NKY / SOLSell$0.0519170.072235 SOL30.65K0.036849 SOL$0.05872goPc...2bbQF
Mar 12 07:44 AM
NKY / SOLSell$0.0519190.072237 SOL514.38K0.0115 SOL$0.98662NAVn...R1xDS
Mar 12 07:38 AM
NKY / SOLSell$0.0519350.072260 SOL8.63M0.1951 SOL$16.70szVg9...JWjAd
Mar 12 07:28 AM
NKY / SOLSell$0.0519130.072238 SOL154.90K0.023467 SOL$0.29629P1nt...KpqWa
Mar 12 07:28 AM
NKY / SOLSell$0.0519210.072248 SOL3.63M0.0816 SOL$6.984JeMA...X9EUw
Mar 12 07:26 AM
NKY / SOLSell$0.0519380.072268 SOL4.37M0.0991 SOL$8.462rZPo...pbn8Y
Mar 12 07:19 AM
NKY / SOLSell$0.0519520.072287 SOL2.86M0.0654 SOL$5.582T56f...KKwa1
Mar 12 07:16 AM
NKY / SOLBuy$0.0519730.072313 SOL4.41M0.1019 SOL$8.695Hm7B...CBwEy
Mar 12 07:09 AM
NKY / SOLSell$0.0519580.072302 SOL11.70M0.2694 SOL$22.912MvPE...5X33y
Mar 12 07:09 AM
NKY / SOLSell$0.0520130.072366 SOL11.70M0.2768 SOL$23.553hEz5...CqBWd
Mar 12 07:08 AM
NKY / SOLSell$0.0520620.072420 SOL7.80M0.1888 SOL$16.08AZDND...h5KpW
Mar 12 07:06 AM
NKY / SOLSell$0.0520920.072449 SOL2.07M0.0507 SOL$4.343zV37...X3AAg
Mar 12 06:58 AM
NKY / SOLSell$0.0520950.072455 SOL33.28K0.038169 SOL$0.06974ga2r...V2Vh5
Mar 12 06:57 AM
NKY / SOLSell$0.0520970.072456 SOL330.20K0.028108 SOL$0.69242h2c6...SqpPU
Mar 12 06:55 AM
NKY / SOLSell$0.0521040.072464 SOL2.35M0.0578 SOL$4.9457mYx...H9AqW
Mar 12 06:54 AM
NKY / SOLSell$0.0521240.072489 SOL6.38M0.1589 SOL$13.564CfEv...expee
Mar 12 06:54 AM
NKY / SOLBuy$0.0521520.072522 SOL6.22M0.1568 SOL$13.385136o...aLTxf
Mar 12 06:49 AM
NKY / SOLSell$0.0521100.072473 SOL354.69K0.028768 SOL$0.74813ZG6L...SoJER
Mar 12 06:45 AM
NKY / SOLSell$0.0521140.072478 SOL1.43M0.0355 SOL$3.032qg6H...FxwaQ
Mar 12 06:45 AM
NKY / SOLSell$0.0521180.072483 SOL181.71K0.024511 SOL$0.3848yxtEr...E7SSN
Mar 12 06:29 AM
NKY / SOLSell$0.0521170.072484 SOL247.60K0.026149 SOL$0.52402TVdG...m9AKE
Mar 12 06:26 AM
NKY / SOLSell$0.0521230.072493 SOL2.73M0.0680 SOL$5.7944EEq...21SKV
Mar 12 06:26 AM
NKY / SOLSell$0.0521530.072526 SOL8.46M0.2136 SOL$18.20S3phh...riw5N
Mar 12 06:24 AM
NKY / SOLSell$0.0521770.072553 SOL143.33K0.023659 SOL$0.311953hTA...AgbX6
Mar 12 06:22 AM
NKY / SOLSell$0.0521750.072553 SOL47.78K0.021220 SOL$0.10392XGsQ...kPnuj
Mar 12 06:22 AM
NKY / SOLSell$0.0521780.072557 SOL1.07M0.0274 SOL$2.344nGAT...E6PLG
Mar 12 06:18 AM
NKY / SOLSell$0.0521810.072562 SOL636.37K0.0163 SOL$1.394HVAX...zHUJK
Mar 12 06:16 AM
NKY / SOLSell$0.0521860.072569 SOL1.57M0.0404 SOL$3.443RdfW...5Fw7A
Mar 12 06:14 AM
NKY / SOLSell$0.0521980.072583 SOL2.93M0.0755 SOL$6.43NjCmG...6ypYM
Mar 12 06:14 AM
NKY / SOLSell$0.0522720.072669 SOL23.56M0.6286 SOL$53.5048Pko...iZ5aF
Mar 12 06:13 AM
NKY / SOLSell$0.0523410.072750 SOL526.37K0.0145 SOL$1.233AKEy...M3p87
Mar 12 06:12 AM
NKY / SOLBuy$0.0523710.072786 SOL354.69K0.029879 SOL$0.84092x2ed...jsjkC
Mar 12 06:12 AM
NKY / SOLSell$0.0523600.072773 SOL6.99M0.1938 SOL$16.492KdUC...3tKDr
Mar 12 06:11 AM
NKY / SOLSell$0.0524200.072845 SOL13.11M0.3730 SOL$31.734J5q3...odAtT
Mar 12 06:10 AM
NKY / SOLSell$0.0525130.072953 SOL15.73M0.4643 SOL$39.5139P1h...r3U71
Mar 12 06:08 AM
NKY / SOLSell$0.0525570.073006 SOL1.12M0.0336 SOL$2.863Q44L...xv6pG
Mar 12 06:07 AM
NKY / SOLSell$0.0527170.073194 SOL43.78M1.40 SOL$118.925a9kF...mshD4
Mar 12 06:06 AM
NKY / SOLSell$0.0529120.073423 SOL7.15M0.2447 SOL$20.824VuuC...EFhrh
Mar 12 06:05 AM
NKY / SOLSell$0.0529730.073492 SOL7.08M0.2472 SOL$21.045LjS8...4TZyL
Mar 12 06:04 AM
NKY / SOLSell$0.0525530.072999 SOL224.34K0.026727 SOL$0.5727BCKsu...2W2qk
Mar 12 06:03 AM
NKY / SOLSell$0.0525530.073001 SOL446.35K0.0134 SOL$1.1449fkx...J8AaY
Mar 12 06:01 AM
NKY / SOLBuy$0.0525300.072975 SOL17.04M0.5070 SOL$43.125nGnU...zRcna
Mar 12 06:01 AM
NKY / SOLSell$0.0524440.072875 SOL443.78K0.0128 SOL$1.083b2ZW...VUhbT
Mar 12 06:00 AM
NKY / SOLSell$0.0524670.072898 SOL5.86M0.1697 SOL$14.4451XsX...ADfHY
Mar 12 06:00 AM
NKY / SOLSell$0.0524890.072924 SOL918.18K0.0268 SOL$2.284nbdc...PJS4E
Mar 12 06:00 AM
NKY / SOLSell$0.0524930.072928 SOL205.51K0.026017 SOL$0.51214t57v...9Xdhv
Mar 12 05:59 AM
NKY / SOLSell$0.0525230.072964 SOL9.12M0.2703 SOL$23.015zDML...ohVgY
Mar 12 05:58 AM
NKY / SOLSell$0.0525590.073006 SOL1.72M0.0516 SOL$4.3922CYc...nagBh
Mar 12 05:57 AM
NKY / SOLSell$0.0525710.073019 SOL3.71M0.1119 SOL$9.5344pHs...t3Hrs
Mar 12 05:56 AM
NKY / SOLSell$0.0525840.073036 SOL590.44K0.0179 SOL$1.534LdBT...hKc5f
Mar 12 05:56 AM
NKY / SOLBuy$0.0526160.073073 SOL376.97K0.0116 SOL$0.9861iNkmK...J9cWx
Mar 12 05:56 AM
NKY / SOLBuy$0.0526140.073070 SOL377.34K0.0116 SOL$0.98612tBmN...Ae834
Mar 12 05:56 AM
NKY / SOLSell$0.0525800.073031 SOL362.59K0.0110 SOL$0.935423DbZ...6GrGo
Mar 12 05:56 AM
NKY / SOLBuy$0.0526130.073070 SOL377.36K0.0116 SOL$0.98605y2x7...5SDTC
Mar 12 05:55 AM
NKY / SOLBuy$0.0526110.073067 SOL377.73K0.0116 SOL$0.98603DyGS...ceHev
Mar 12 05:55 AM
NKY / SOLBuy$0.0526010.073054 SOL379.24K0.0116 SOL$0.98614HDVL...wph6B
Mar 12 05:55 AM
NKY / SOLBuy$0.0525740.073023 SOL7.60M0.2298 SOL$19.5665KeM...HfRtk
Mar 12 05:55 AM
NKY / SOLBuy$0.0525470.072991 SOL387.25K0.0116 SOL$0.98614Bsj8...5o5np
Mar 12 05:55 AM
NKY / SOLSell$0.0525150.072954 SOL656.86K0.0194 SOL$1.652x8jh...TjzdJ