SPL Token (SPL)
The live SPL Token price today is $0.053302, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.053302
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.24K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5487054656214 SPL for 192941777 SOL
- : -552638205474 SPL for 19555554 SOL
- : 552638205474 SPL for -19555555 SOL
- : -77018120237044 SPL for 2962962960 SOL
- : 77018120237044 SPL for -2962962961 SOL
- : -4071329006358 SPL for 144600927 SOL
- : -1366656708886 SPL for 48817645 SOL
- : -50663371653617 SPL for 1914581262 SOL
- : -723532743458 SPL for 28908467 SOL
- : -277782145061 SPL for 11111067 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:07 AM | SPL / SOL | Sell | $0.053302 | 0.073517 SOL | 5.49M | 0.1929 SOL | $18.11 | 4wmzE...Pvm2H |
Mar 16 09:19 AM | SPL / SOL | Sell | $0.053291 | 0.073539 SOL | 552.64K | 0.0196 SOL | $1.82 | 3jtrd...kaz4w |
Mar 16 09:19 AM | SPL / SOL | Buy | $0.053291 | 0.073539 SOL | 552.64K | 0.0196 SOL | $1.82 | HjZd2...kB7AB |
Mar 16 08:33 AM | SPL / SOL | Sell | $0.053585 | 0.073848 SOL | 77.02M | 2.96 SOL | $276.04 | 2KRrB...78rFW |
Mar 16 08:05 AM | SPL / SOL | Buy | $0.053615 | 0.073848 SOL | 77.02M | 2.96 SOL | $278.37 | 34ucY...wV74h |
Mar 15 10:03 PM | SPL / SOL | Sell | $0.053213 | 0.073552 SOL | 4.07M | 0.1446 SOL | $13.08 | 2Rrjv...Jh5QQ |
Mar 15 06:07 PM | SPL / SOL | Sell | $0.053164 | 0.073573 SOL | 1.37M | 0.0488 SOL | $4.32 | ywBRN...A2dCW |
Mar 15 05:27 PM | SPL / SOL | Sell | $0.053323 | 0.073780 SOL | 50.66M | 1.91 SOL | $168.34 | 5Q9uC...4C1uP |
Mar 15 03:23 PM | SPL / SOL | Sell | $0.053515 | 0.073996 SOL | 723.53K | 0.0289 SOL | $2.54 | 3hBqa...59Xpf |
Mar 15 03:14 PM | SPL / SOL | Sell | $0.053518 | 0.074000 SOL | 277.78K | 0.0111 SOL | $0.9772 | Z5bCu...ob6uQ |
Mar 15 03:14 PM | SPL / SOL | Sell | $0.053520 | 0.074003 SOL | 277.78K | 0.0111 SOL | $0.9778 | 4tuS2...4A2rC |
Mar 15 03:11 PM | SPL / SOL | Sell | $0.053566 | 0.074054 SOL | 10.98M | 0.4452 SOL | $39.16 | 4ch3k...VabXg |
Mar 15 03:11 PM | SPL / SOL | Buy | $0.053608 | 0.074102 SOL | 547.87K | 0.0225 SOL | $1.98 | 3ETyU...Ypp2H |
Mar 15 03:10 PM | SPL / SOL | Buy | $0.053601 | 0.074096 SOL | 723.53K | 0.0296 SOL | $2.60 | 3boxu...Faxiu |
Mar 15 03:09 PM | SPL / SOL | Buy | $0.053594 | 0.074088 SOL | 825.39K | 0.0337 SOL | $2.97 | 3J1R7...8kbeM |
Mar 15 03:08 PM | SPL / SOL | Sell | $0.053592 | 0.074087 SOL | 408.03K | 0.0167 SOL | $1.47 | 5kJRo...CKDrP |
Mar 15 03:07 PM | SPL / SOL | Sell | $0.053600 | 0.074093 SOL | 951.97K | 0.0390 SOL | $3.43 | 42NPK...zttLi |
Mar 15 03:07 PM | SPL / SOL | Sell | $0.053607 | 0.074101 SOL | 836.11K | 0.0343 SOL | $3.02 | 4LMs6...37qcE |
Mar 15 03:07 PM | SPL / SOL | Sell | $0.053614 | 0.074109 SOL | 878.26K | 0.0361 SOL | $3.17 | 24TbP...1Mi69 |
Mar 15 03:06 PM | SPL / SOL | Buy | $0.053618 | 0.074113 SOL | 72.05K | 0.022963 SOL | $0.2606 | 33kBH...pxtBP |
Mar 15 03:05 PM | SPL / SOL | Buy | $0.053422 | 0.073889 SOL | 50.80M | 1.98 SOL | $173.79 | 4dKhL...5jzte |
Mar 15 03:04 PM | SPL / SOL | Buy | $0.053234 | 0.073675 SOL | 878.26K | 0.0323 SOL | $2.84 | 5D9mb...Hctkj |
Mar 15 03:04 PM | SPL / SOL | Buy | $0.053228 | 0.073667 SOL | 951.97K | 0.0349 SOL | $3.07 | 4tii6...4BNhZ |
Mar 15 03:04 PM | SPL / SOL | Buy | $0.053221 | 0.073660 SOL | 836.11K | 0.0306 SOL | $2.69 | icwMB...1oJax |
Mar 15 03:04 PM | SPL / SOL | Sell | $0.053238 | 0.073679 SOL | 5.56M | 0.2043 SOL | $17.98 | 2A67q...hC2zV |
Mar 15 03:04 PM | SPL / SOL | Buy | $0.053243 | 0.073685 SOL | 4.07M | 0.1500 SOL | $13.20 | 2ZjQJ...opHDS |
Mar 15 03:04 PM | SPL / SOL | Buy | $0.053228 | 0.073668 SOL | 277.78K | 0.0102 SOL | $0.8965 | 4vTdb...zrfGv |
Mar 15 03:04 PM | SPL / SOL | Buy | $0.053226 | 0.073666 SOL | 277.78K | 0.0102 SOL | $0.8959 | 3JCak...8hQvW |
Mar 15 03:04 PM | SPL / SOL | Buy | $0.053206 | 0.073643 SOL | 5.56M | 0.2023 SOL | $17.81 | 3bQTh...bHcVg |
Mar 15 03:04 PM | SPL / SOL | Buy | $0.053169 | 0.073600 SOL | 5.49M | 0.1975 SOL | $17.38 | 3X29G...HEs9c |
Mar 15 03:04 PM | SPL / SOL | Buy | $0.052955 | 0.073358 SOL | 62.54M | 2.10 SOL | $184.81 | 4ABtA...tXbsJ |
Mar 15 03:04 PM | SPL / SOL | Sell | $0.052920 | 0.073318 SOL | 51.10M | 1.70 SOL | $149.18 | 3RsSN...wx3ie |
Mar 15 02:57 PM | SPL / SOL | Buy | $0.053074 | 0.073494 SOL | 126.80K | 0.024430 SOL | $0.3897 | NwBJu...KVkNZ |
Mar 15 02:55 PM | SPL / SOL | Sell | $0.053073 | 0.073495 SOL | 277.50K | 0.029697 SOL | $0.8527 | 67mCB...EbxN5 |
Mar 15 02:51 PM | SPL / SOL | Buy | $0.053074 | 0.073495 SOL | 281.23K | 0.029828 SOL | $0.8643 | BWRvH...sCpo1 |
Mar 15 02:50 PM | SPL / SOL | Sell | $0.053072 | 0.073495 SOL | 263.72K | 0.029215 SOL | $0.8099 | 5nFVB...94PXp |
Mar 15 02:45 PM | SPL / SOL | Sell | $0.053079 | 0.073501 SOL | 1.52M | 0.0531 SOL | $4.67 | 3yh4f...yS4qD |
Mar 15 02:43 PM | SPL / SOL | Sell | $0.053091 | 0.073517 SOL | 2.79M | 0.0980 SOL | $8.62 | 5Pxsr...ERoCU |
Mar 15 02:42 PM | SPL / SOL | Buy | $0.053092 | 0.073522 SOL | 1.54M | 0.0544 SOL | $4.77 | 47bbR...Wo9PA |
Mar 15 02:42 PM | SPL / SOL | Buy | $0.053084 | 0.073515 SOL | 266.82K | 0.029378 SOL | $0.8227 | 5CBkk...fypYB |
Mar 15 02:41 PM | SPL / SOL | Sell | $0.053088 | 0.073520 SOL | 1.51M | 0.0532 SOL | $4.67 | 5oSt5...WZdAR |
Mar 15 02:40 PM | SPL / SOL | Buy | $0.053089 | 0.073524 SOL | 277.50K | 0.029778 SOL | $0.8571 | 2j7s1...1N66H |
Mar 15 02:40 PM | SPL / SOL | Sell | $0.053102 | 0.073539 SOL | 4.24M | 0.1500 SOL | $13.15 | 3HkZG...KPEdw |
Mar 15 02:39 PM | SPL / SOL | Buy | $0.053103 | 0.073539 SOL | 4.24M | 0.1500 SOL | $13.15 | yFBkz...87ZRv |
Mar 15 02:38 PM | SPL / SOL | Buy | $0.053081 | 0.073513 SOL | 2.79M | 0.0979 SOL | $8.59 | 3zEet...gtTU2 |
Mar 15 02:38 PM | SPL / SOL | Buy | $0.053072 | 0.073502 SOL | 152.90K | 0.025354 SOL | $0.4696 | 4hjvn...vwgce |
Mar 15 02:38 PM | SPL / SOL | Buy | $0.053067 | 0.073496 SOL | 1.37M | 0.0480 SOL | $4.21 | 21P1M...izTgN |
Mar 15 02:37 PM | SPL / SOL | Buy | $0.052908 | 0.073317 SOL | 50.66M | 1.68 SOL | $147.29 | 5H36Z...RSveC |
Mar 15 02:37 PM | SPL / SOL | Buy | $0.052733 | 0.073116 SOL | 10.98M | 0.3422 SOL | $30.01 | 2DzK3...ucYBD |