29,576,026 Pools27,304,534 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.053302, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.053302
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.24K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -5487054656214 SPL for 192941777 SOL
  • : -552638205474 SPL for 19555554 SOL
  • : 552638205474 SPL for -19555555 SOL
  • : -77018120237044 SPL for 2962962960 SOL
  • : 77018120237044 SPL for -2962962961 SOL
  • : -4071329006358 SPL for 144600927 SOL
  • : -1366656708886 SPL for 48817645 SOL
  • : -50663371653617 SPL for 1914581262 SOL
  • : -723532743458 SPL for 28908467 SOL
  • : -277782145061 SPL for 11111067 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 11:07 AM
SPL / SOLSell$0.0533020.073517 SOL5.49M0.1929 SOL$18.114wmzE...Pvm2H
Mar 16 09:19 AM
SPL / SOLSell$0.0532910.073539 SOL552.64K0.0196 SOL$1.823jtrd...kaz4w
Mar 16 09:19 AM
SPL / SOLBuy$0.0532910.073539 SOL552.64K0.0196 SOL$1.82HjZd2...kB7AB
Mar 16 08:33 AM
SPL / SOLSell$0.0535850.073848 SOL77.02M2.96 SOL$276.042KRrB...78rFW
Mar 16 08:05 AM
SPL / SOLBuy$0.0536150.073848 SOL77.02M2.96 SOL$278.3734ucY...wV74h
Mar 15 10:03 PM
SPL / SOLSell$0.0532130.073552 SOL4.07M0.1446 SOL$13.082Rrjv...Jh5QQ
Mar 15 06:07 PM
SPL / SOLSell$0.0531640.073573 SOL1.37M0.0488 SOL$4.32ywBRN...A2dCW
Mar 15 05:27 PM
SPL / SOLSell$0.0533230.073780 SOL50.66M1.91 SOL$168.345Q9uC...4C1uP
Mar 15 03:23 PM
SPL / SOLSell$0.0535150.073996 SOL723.53K0.0289 SOL$2.543hBqa...59Xpf
Mar 15 03:14 PM
SPL / SOLSell$0.0535180.074000 SOL277.78K0.0111 SOL$0.9772Z5bCu...ob6uQ
Mar 15 03:14 PM
SPL / SOLSell$0.0535200.074003 SOL277.78K0.0111 SOL$0.97784tuS2...4A2rC
Mar 15 03:11 PM
SPL / SOLSell$0.0535660.074054 SOL10.98M0.4452 SOL$39.164ch3k...VabXg
Mar 15 03:11 PM
SPL / SOLBuy$0.0536080.074102 SOL547.87K0.0225 SOL$1.983ETyU...Ypp2H
Mar 15 03:10 PM
SPL / SOLBuy$0.0536010.074096 SOL723.53K0.0296 SOL$2.603boxu...Faxiu
Mar 15 03:09 PM
SPL / SOLBuy$0.0535940.074088 SOL825.39K0.0337 SOL$2.973J1R7...8kbeM
Mar 15 03:08 PM
SPL / SOLSell$0.0535920.074087 SOL408.03K0.0167 SOL$1.475kJRo...CKDrP
Mar 15 03:07 PM
SPL / SOLSell$0.0536000.074093 SOL951.97K0.0390 SOL$3.4342NPK...zttLi
Mar 15 03:07 PM
SPL / SOLSell$0.0536070.074101 SOL836.11K0.0343 SOL$3.024LMs6...37qcE
Mar 15 03:07 PM
SPL / SOLSell$0.0536140.074109 SOL878.26K0.0361 SOL$3.1724TbP...1Mi69
Mar 15 03:06 PM
SPL / SOLBuy$0.0536180.074113 SOL72.05K0.022963 SOL$0.260633kBH...pxtBP
Mar 15 03:05 PM
SPL / SOLBuy$0.0534220.073889 SOL50.80M1.98 SOL$173.794dKhL...5jzte
Mar 15 03:04 PM
SPL / SOLBuy$0.0532340.073675 SOL878.26K0.0323 SOL$2.845D9mb...Hctkj
Mar 15 03:04 PM
SPL / SOLBuy$0.0532280.073667 SOL951.97K0.0349 SOL$3.074tii6...4BNhZ
Mar 15 03:04 PM
SPL / SOLBuy$0.0532210.073660 SOL836.11K0.0306 SOL$2.69icwMB...1oJax
Mar 15 03:04 PM
SPL / SOLSell$0.0532380.073679 SOL5.56M0.2043 SOL$17.982A67q...hC2zV
Mar 15 03:04 PM
SPL / SOLBuy$0.0532430.073685 SOL4.07M0.1500 SOL$13.202ZjQJ...opHDS
Mar 15 03:04 PM
SPL / SOLBuy$0.0532280.073668 SOL277.78K0.0102 SOL$0.89654vTdb...zrfGv
Mar 15 03:04 PM
SPL / SOLBuy$0.0532260.073666 SOL277.78K0.0102 SOL$0.89593JCak...8hQvW
Mar 15 03:04 PM
SPL / SOLBuy$0.0532060.073643 SOL5.56M0.2023 SOL$17.813bQTh...bHcVg
Mar 15 03:04 PM
SPL / SOLBuy$0.0531690.073600 SOL5.49M0.1975 SOL$17.383X29G...HEs9c
Mar 15 03:04 PM
SPL / SOLBuy$0.0529550.073358 SOL62.54M2.10 SOL$184.814ABtA...tXbsJ
Mar 15 03:04 PM
SPL / SOLSell$0.0529200.073318 SOL51.10M1.70 SOL$149.183RsSN...wx3ie
Mar 15 02:57 PM
SPL / SOLBuy$0.0530740.073494 SOL126.80K0.024430 SOL$0.3897NwBJu...KVkNZ
Mar 15 02:55 PM
SPL / SOLSell$0.0530730.073495 SOL277.50K0.029697 SOL$0.852767mCB...EbxN5
Mar 15 02:51 PM
SPL / SOLBuy$0.0530740.073495 SOL281.23K0.029828 SOL$0.8643BWRvH...sCpo1
Mar 15 02:50 PM
SPL / SOLSell$0.0530720.073495 SOL263.72K0.029215 SOL$0.80995nFVB...94PXp
Mar 15 02:45 PM
SPL / SOLSell$0.0530790.073501 SOL1.52M0.0531 SOL$4.673yh4f...yS4qD
Mar 15 02:43 PM
SPL / SOLSell$0.0530910.073517 SOL2.79M0.0980 SOL$8.625Pxsr...ERoCU
Mar 15 02:42 PM
SPL / SOLBuy$0.0530920.073522 SOL1.54M0.0544 SOL$4.7747bbR...Wo9PA
Mar 15 02:42 PM
SPL / SOLBuy$0.0530840.073515 SOL266.82K0.029378 SOL$0.82275CBkk...fypYB
Mar 15 02:41 PM
SPL / SOLSell$0.0530880.073520 SOL1.51M0.0532 SOL$4.675oSt5...WZdAR
Mar 15 02:40 PM
SPL / SOLBuy$0.0530890.073524 SOL277.50K0.029778 SOL$0.85712j7s1...1N66H
Mar 15 02:40 PM
SPL / SOLSell$0.0531020.073539 SOL4.24M0.1500 SOL$13.153HkZG...KPEdw
Mar 15 02:39 PM
SPL / SOLBuy$0.0531030.073539 SOL4.24M0.1500 SOL$13.15yFBkz...87ZRv
Mar 15 02:38 PM
SPL / SOLBuy$0.0530810.073513 SOL2.79M0.0979 SOL$8.593zEet...gtTU2
Mar 15 02:38 PM
SPL / SOLBuy$0.0530720.073502 SOL152.90K0.025354 SOL$0.46964hjvn...vwgce
Mar 15 02:38 PM
SPL / SOLBuy$0.0530670.073496 SOL1.37M0.0480 SOL$4.2121P1M...izTgN
Mar 15 02:37 PM
SPL / SOLBuy$0.0529080.073317 SOL50.66M1.68 SOL$147.295H36Z...RSveC
Mar 15 02:37 PM
SPL / SOLBuy$0.0527330.073116 SOL10.98M0.3422 SOL$30.012DzK3...ucYBD