Baby DOWGE (Baby DOWGE)
The live Baby DOWGE price today is $0.048406, with a 24-hour trading volume of $0.00. Baby DOWGE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048406
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 843480651179 Baby DOWGE for -840000000 SOL
- : 890478489915 Baby DOWGE for -880000000 SOL
- : 1205164988191 Baby DOWGE for -1180000000 SOL
- : 927871000370 Baby DOWGE for -900000000 SOL
- : 872877256542 Baby DOWGE for -840000000 SOL
- : 1248070618765 Baby DOWGE for -1190000000 SOL
- : 1336400626072 Baby DOWGE for -1260000000 SOL
- : 1222563873185 Baby DOWGE for -1140000000 SOL
- : 1257334182212 Baby DOWGE for -1160000000 SOL
- : 831162978358 Baby DOWGE for -760000000 SOL
Baby DOWGE
Baby DOWGE Price (Baby DOWGE)
| Date | Market | Type | Price (USD) | Price | Baby DOWGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:08 PM | Baby DOWGE / SOL | Buy | $0.048406 | 0.069959 SOL | 843.48K | 0.8400 SOL | $70.90 | 5ssBZ...XdsEK |
Mar 11 12:08 PM | Baby DOWGE / SOL | Buy | $0.048348 | 0.069883 SOL | 890.48K | 0.8800 SOL | $74.33 | 3iiuw...zb4Fx |
Mar 11 12:08 PM | Baby DOWGE / SOL | Buy | $0.048271 | 0.069792 SOL | 1.21M | 1.18 SOL | $99.67 | 47B4E...tLvKU |
Mar 11 12:08 PM | Baby DOWGE / SOL | Buy | $0.048194 | 0.069700 SOL | 927.87K | 0.9000 SOL | $76.02 | 4wjE8...zSKET |
Mar 11 12:08 PM | Baby DOWGE / SOL | Buy | $0.048129 | 0.069624 SOL | 872.88K | 0.8400 SOL | $70.95 | XhfzB...3pyga |
Mar 11 12:08 PM | Baby DOWGE / SOL | Buy | $0.048053 | 0.069535 SOL | 1.25M | 1.19 SOL | $100.50 | 4ki1d...jwX9H |
Mar 11 12:08 PM | Baby DOWGE / SOL | Buy | $0.047963 | 0.069429 SOL | 1.34M | 1.26 SOL | $106.41 | 2VQSj...cgdn6 |
Mar 11 12:08 PM | Baby DOWGE / SOL | Buy | $0.047874 | 0.069325 SOL | 1.22M | 1.14 SOL | $96.26 | 3rv5V...jJRkA |
Mar 11 12:07 PM | Baby DOWGE / SOL | Buy | $0.047791 | 0.069226 SOL | 1.26M | 1.16 SOL | $97.95 | 5Cgq2...oNMPL |
Mar 11 12:07 PM | Baby DOWGE / SOL | Buy | $0.047721 | 0.069144 SOL | 831.16K | 0.7600 SOL | $64.17 | 5WLzh...o3Gm4 |
Mar 11 12:07 PM | Baby DOWGE / SOL | Buy | $0.047648 | 0.069063 SOL | 1.28M | 1.16 SOL | $97.89 | 3QGs3...efqnz |
Mar 11 12:07 PM | Baby DOWGE / SOL | Buy | $0.047582 | 0.068983 SOL | 812.73K | 0.7300 SOL | $61.61 | 54v46...RxUzy |
Mar 11 12:07 PM | Baby DOWGE / SOL | Buy | $0.047512 | 0.068897 SOL | 1.45M | 1.29 SOL | $108.91 | 2MAwU...Wkf3M |
Mar 11 12:07 PM | Baby DOWGE / SOL | Buy | $0.047421 | 0.068790 SOL | 1.46M | 1.28 SOL | $108.06 | 2kYVF...82t52 |
Mar 11 12:07 PM | Baby DOWGE / SOL | Buy | $0.047333 | 0.068686 SOL | 1.38M | 1.20 SOL | $101.31 | 27ikY...oVop9 |
Mar 11 12:07 PM | Baby DOWGE / SOL | Buy | $0.047265 | 0.068606 SOL | 848.28K | 0.7300 SOL | $61.62 | 4qtMJ...FEYkc |
Mar 11 12:07 PM | Baby DOWGE / SOL | Buy | $0.047225 | 0.068559 SOL | 490.71K | 0.4200 SOL | $35.45 | V7Y8t...wXzYu |
Mar 11 12:06 PM | Baby DOWGE / SOL | Buy | $0.047180 | 0.068501 SOL | 1.14M | 0.9710 SOL | $82.01 | 2HZ3g...eQMNF |
Mar 11 12:06 PM | Baby DOWGE / SOL | Buy | $0.047113 | 0.068422 SOL | 1.15M | 0.9710 SOL | $82.01 | 5b9DG...Fvo5R |
Mar 11 12:06 PM | Baby DOWGE / SOL | Buy | $0.047035 | 0.068330 SOL | 1.53M | 1.27 SOL | $107.34 | 4Zyc1...5ePKr |
Mar 11 12:06 PM | Baby DOWGE / SOL | Buy | $0.046963 | 0.068245 SOL | 1.01M | 0.8310 SOL | $70.18 | 62yaB...DTLKY |
Mar 11 12:06 PM | Baby DOWGE / SOL | Buy | $0.046889 | 0.068156 SOL | 1.68M | 1.37 SOL | $115.80 | 63m8k...UacZ5 |
Mar 11 12:06 PM | Baby DOWGE / SOL | Buy | $0.046814 | 0.068067 SOL | 1.04M | 0.8410 SOL | $71.03 | 3YHVe...PmrdQ |
Mar 11 12:06 PM | Baby DOWGE / SOL | Buy | $0.046753 | 0.067995 SOL | 1.19M | 0.9510 SOL | $80.33 | 3nNWE...hRSLW |
Mar 11 12:06 PM | Baby DOWGE / SOL | Buy | $0.046688 | 0.067918 SOL | 1.25M | 0.9910 SOL | $83.71 | 3UZFx...fYsbG |
Mar 11 12:06 PM | Baby DOWGE / SOL | Buy | $0.046628 | 0.067846 SOL | 1.05M | 0.8200 SOL | $69.27 | 4dem3...xUqFu |
Mar 11 12:06 PM | Baby DOWGE / SOL | Buy | $0.046572 | 0.067780 SOL | 1.12M | 0.8710 SOL | $73.58 | 3BRrD...EmMN1 |
Mar 11 12:06 PM | Baby DOWGE / SOL | Buy | $0.046518 | 0.067712 SOL | 1.12M | 0.8610 SOL | $72.77 | 5GnDJ...gkjBu |
Mar 11 12:06 PM | Baby DOWGE / SOL | Buy | $0.046457 | 0.067639 SOL | 1.31M | 1.00 SOL | $84.61 | 3A5gW...YrPCP |
Mar 11 12:05 PM | Baby DOWGE / SOL | Buy | $0.046395 | 0.067566 SOL | 1.14M | 0.8610 SOL | $72.77 | 5JNws...ghbwm |
Mar 11 12:05 PM | Baby DOWGE / SOL | Buy | $0.046325 | 0.067484 SOL | 1.71M | 1.28 SOL | $108.27 | 5gN8e...P8yVz |
Mar 11 12:05 PM | Baby DOWGE / SOL | Buy | $0.046238 | 0.067381 SOL | 1.88M | 1.39 SOL | $117.57 | 3Ka3X...hCa3N |
Mar 11 12:05 PM | Baby DOWGE / SOL | Buy | $0.046165 | 0.067294 SOL | 1.21M | 0.8810 SOL | $74.46 | 3V9Bx...Cu8cn |
Mar 11 12:05 PM | Baby DOWGE / SOL | Buy | $0.046091 | 0.067207 SOL | 1.96M | 1.41 SOL | $119.26 | 4SERw...2mVwG |
Mar 11 12:05 PM | Baby DOWGE / SOL | Buy | $0.046012 | 0.067113 SOL | 1.53M | 1.09 SOL | $92.05 | 476zH...uWxTU |
Mar 11 12:05 PM | Baby DOWGE / SOL | Buy | $0.045958 | 0.067048 SOL | 906.73K | 0.6390 SOL | $54.01 | 59aNW...6BJAs |
Mar 11 12:05 PM | Baby DOWGE / SOL | Buy | $0.045904 | 0.066984 SOL | 1.52M | 1.06 SOL | $89.52 | 5hvJC...qjzko |
Mar 11 12:05 PM | Baby DOWGE / SOL | Buy | $0.045839 | 0.066907 SOL | 1.46M | 1.01 SOL | $85.29 | 5v7Yq...FJsyd |
Mar 11 12:05 PM | Baby DOWGE / SOL | Buy | $0.045785 | 0.066843 SOL | 1.07M | 0.7290 SOL | $61.62 | 2ATJC...Kk9o5 |
Mar 11 12:05 PM | Baby DOWGE / SOL | Buy | $0.045738 | 0.066788 SOL | 1.13M | 0.7690 SOL | $65.00 | 3Lpuk...1iies |
Mar 11 12:05 PM | Baby DOWGE / SOL | Buy | $0.045690 | 0.066731 SOL | 1.17M | 0.7890 SOL | $66.69 | 5twH8...SFkes |
Mar 11 12:05 PM | Baby DOWGE / SOL | Buy | $0.045642 | 0.066674 SOL | 1.15M | 0.7690 SOL | $65.00 | 2ZU1k...jWRAo |
Mar 11 12:05 PM | Baby DOWGE / SOL | Buy | $0.045586 | 0.066608 SOL | 1.59M | 1.05 SOL | $88.67 | 2wqSY...YnNGV |
Mar 11 12:05 PM | Baby DOWGE / SOL | Buy | $0.045531 | 0.066544 SOL | 1.11M | 0.7290 SOL | $61.62 | 3fidy...pNQXj |
Mar 11 12:05 PM | Baby DOWGE / SOL | Buy | $0.045471 | 0.066474 SOL | 1.85M | 1.20 SOL | $101.32 | 4uRqa...eMfRC |
Mar 11 12:04 PM | Baby DOWGE / SOL | Buy | $0.045399 | 0.066391 SOL | 1.77M | 1.13 SOL | $95.47 | 5DBNw...FoDVp |
Mar 11 12:04 PM | Baby DOWGE / SOL | Buy | $0.045320 | 0.066297 SOL | 2.38M | 1.50 SOL | $126.72 | 5xM6H...2W6HV |
Mar 11 12:04 PM | Baby DOWGE / SOL | Buy | $0.045232 | 0.066193 SOL | 2.37M | 1.47 SOL | $124.19 | 4QeTb...8Faza |
Mar 11 12:04 PM | Baby DOWGE / SOL | Buy | $0.045160 | 0.066108 SOL | 1.56M | 0.9500 SOL | $80.26 | 3Ntdq...XDYDL |
Mar 11 12:04 PM | Baby DOWGE / SOL | Buy | $0.045102 | 0.066039 SOL | 1.72M | 1.04 SOL | $87.86 | 5MbXR...L9At2 |
Mar 11 12:04 PM | Baby DOWGE / SOL | Buy | $0.045029 | 0.065952 SOL | 2.47M | 1.47 SOL | $124.19 | FXSy3...DQxEi |
Mar 11 12:04 PM | Baby DOWGE / SOL | Buy | $0.044944 | 0.065850 SOL | 2.58M | 1.51 SOL | $127.61 | 5jPw5...ZcGQ6 |
Mar 11 12:04 PM | Baby DOWGE / SOL | Buy | $0.044857 | 0.065746 SOL | 2.70M | 1.55 SOL | $131.01 | 3nqQC...May77 |
Mar 11 12:04 PM | Baby DOWGE / SOL | Buy | $0.044792 | 0.065670 SOL | 1.27M | 0.7199 SOL | $60.85 | GNTnv...cuquq |
Mar 11 12:04 PM | Baby DOWGE / SOL | Buy | $0.044735 | 0.065602 SOL | 2.32M | 1.30 SOL | $109.96 | 4s9dw...as6CR |
Mar 11 12:04 PM | Baby DOWGE / SOL | Buy | $0.044661 | 0.065516 SOL | 2.34M | 1.29 SOL | $109.09 | 2WaR8...BrBk1 |
Mar 11 12:04 PM | Baby DOWGE / SOL | Buy | $0.044586 | 0.065428 SOL | 2.53M | 1.37 SOL | $115.85 | 544NZ...g4CcD |
Mar 11 12:03 PM | Baby DOWGE / SOL | Buy | $0.044515 | 0.065343 SOL | 2.29M | 1.22 SOL | $103.17 | 2X42Z...4Q3BQ |
Mar 11 12:03 PM | Baby DOWGE / SOL | Buy | $0.044456 | 0.065273 SOL | 1.75M | 0.9210 SOL | $77.82 | 3qLjS...bBJ7K |
Mar 11 12:03 PM | Baby DOWGE / SOL | Buy | $0.044406 | 0.065215 SOL | 1.71M | 0.8910 SOL | $75.29 | nFerN...f5KDE |
Mar 11 12:03 PM | Baby DOWGE / SOL | Buy | $0.044347 | 0.065144 SOL | 2.55M | 1.31 SOL | $110.78 | 3dP4C...CLTbX |
Mar 11 12:03 PM | Baby DOWGE / SOL | Buy | $0.044274 | 0.065059 SOL | 2.71M | 1.37 SOL | $115.85 | 5V6dz...aGKqJ |
Mar 11 12:03 PM | Baby DOWGE / SOL | Buy | $0.044201 | 0.064971 SOL | 2.84M | 1.41 SOL | $119.26 | 5v8hh...K35mw |
Mar 11 12:03 PM | Baby DOWGE / SOL | Buy | $0.044143 | 0.064901 SOL | 1.63M | 0.7990 SOL | $67.54 | 5GnLR...43iCg |
Mar 11 12:03 PM | Baby DOWGE / SOL | Buy | $0.044094 | 0.064843 SOL | 2.23M | 1.08 SOL | $91.21 | EJxLm...NAzB4 |
Mar 11 12:03 PM | Baby DOWGE / SOL | Buy | $0.044035 | 0.064773 SOL | 2.45M | 1.17 SOL | $98.82 | xY7eD...hj2VN |
Mar 11 12:03 PM | Baby DOWGE / SOL | Buy | $0.043987 | 0.064715 SOL | 1.52M | 0.7190 SOL | $60.79 | jc7YV...Wbh6B |
Mar 11 12:03 PM | Baby DOWGE / SOL | Buy | $0.043948 | 0.064670 SOL | 1.65M | 0.7690 SOL | $65.02 | 24omH...jQYSh |
Mar 11 12:03 PM | Baby DOWGE / SOL | Buy | $0.043901 | 0.064611 SOL | 2.54M | 1.17 SOL | $98.91 | 2wgNX...R99pU |
Mar 11 12:03 PM | Baby DOWGE / SOL | Buy | $0.043844 | 0.064541 SOL | 2.55M | 1.16 SOL | $98.10 | b8Dhp...ubzet |
Mar 11 12:03 PM | Baby DOWGE / SOL | Buy | $0.043788 | 0.064475 SOL | 2.32M | 1.04 SOL | $87.95 | 5HouQ...JNFKB |
Mar 11 12:03 PM | Baby DOWGE / SOL | Buy | $0.043736 | 0.064412 SOL | 2.42M | 1.07 SOL | $90.51 | KHgwp...yG4Pm |
Mar 11 12:03 PM | Baby DOWGE / SOL | Buy | $0.043683 | 0.064350 SOL | 2.34M | 1.02 SOL | $86.27 | tRLPH...ACz5S |
Mar 11 12:02 PM | Baby DOWGE / SOL | Sell | $0.043660 | 0.064323 SOL | 2.06M | 0.8900 SOL | $75.35 | 3cvmH...wZwro |