29,140,986 Pools26,879,725 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052424, with a 24-hour trading volume of $4.19K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052424
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$4.19K
24h Transactions
114

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -526263627688 SPL for 14721021 SOL
  • : -51884787722017 SPL for 1525890939 SOL
  • : -53503015233782 SPL for 1744951286 SOL
  • : -62096142938698 SPL for 2283898797 SOL
  • : -50861898707550 SPL for 2118102445 SOL
  • : -49707076526503 SPL for 2328804299 SOL
  • : -13722509890437 SPL for 694481084 SOL
  • : 3672981923447 SPL for -188237186 SOL
  • : 3730265230856 SPL for -189399573 SOL
  • : 3983850358617 SPL for -200329647 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 12:01 AM
SPL / SOLSell$0.0524240.072798 SOL526.26K0.0147 SOL$1.285GMGv...PPS7K
Mar 12 12:01 AM
SPL / SOLSell$0.0525480.072941 SOL51.88M1.53 SOL$132.172ArCA...BZE7r
Mar 12 12:01 AM
SPL / SOLSell$0.0528260.073262 SOL53.50M1.74 SOL$151.153yqja...kj14V
Mar 12 12:01 AM
SPL / SOLSell$0.0531860.073679 SOL62.10M2.28 SOL$197.832wMyP...Sz33n
Mar 12 12:01 AM
SPL / SOLSell$0.0536080.074165 SOL50.86M2.12 SOL$183.4732pPD...Js4GP
Mar 12 12:01 AM
SPL / SOLSell$0.0540590.074686 SOL49.71M2.33 SOL$201.725E6Z4...MfnKr
Mar 12 12:01 AM
SPL / SOLSell$0.0543840.075061 SOL13.72M0.6945 SOL$60.163u7sk...ChnGS
Mar 12 12:01 AM
SPL / SOLBuy$0.0544400.075125 SOL3.67M0.1882 SOL$16.314M9KA...Bmq1D
Mar 12 12:01 AM
SPL / SOLBuy$0.0543990.075078 SOL3.73M0.1894 SOL$16.413mpzf...BCLaC
Mar 12 12:01 AM
SPL / SOLBuy$0.0543560.075029 SOL3.98M0.2003 SOL$17.352cPt4...KCWBu
Mar 12 12:01 AM
SPL / SOLBuy$0.0543130.074980 SOL3.96M0.1969 SOL$17.062TH3G...4gFda
Mar 12 12:01 AM
SPL / SOLBuy$0.0542700.074930 SOL4.12M0.2029 SOL$17.572qCWA...hju1n
Mar 12 12:01 AM
SPL / SOLBuy$0.0542280.074881 SOL3.93M0.1917 SOL$16.604njTu...5G2mo
Mar 12 12:01 AM
SPL / SOLBuy$0.0541860.074833 SOL4.20M0.2028 SOL$17.572b1t4...EqPme
Mar 12 12:01 AM
SPL / SOLBuy$0.0541440.074784 SOL4.12M0.1971 SOL$17.073cr5K...8W7TU
Mar 12 12:01 AM
SPL / SOLBuy$0.0541030.074736 SOL4.10M0.1940 SOL$16.8163PH3...nKwta
Mar 12 12:01 AM
SPL / SOLBuy$0.0540620.074690 SOL4.10M0.1922 SOL$16.643eYEv...UB9xR
Mar 12 12:01 AM
SPL / SOLBuy$0.0540220.074644 SOL4.09M0.1897 SOL$16.435PSz7...HDkBv
Mar 12 12:01 AM
SPL / SOLBuy$0.0539830.074598 SOL4.11M0.1887 SOL$16.354Nd89...keJpE
Mar 12 12:01 AM
SPL / SOLBuy$0.0539430.074552 SOL4.46M0.2030 SOL$17.592WXyL...v5eSM
Mar 12 12:01 AM
SPL / SOLBuy$0.0539020.074505 SOL4.24M0.1908 SOL$16.534XBWW...G5oTQ
Mar 12 12:01 AM
SPL / SOLBuy$0.0538630.074460 SOL4.27M0.1902 SOL$16.483Juz1...qSmyS
Mar 12 12:01 AM
SPL / SOLBuy$0.0538230.074414 SOL4.62M0.2040 SOL$17.67qJEbm...wzVpE
Mar 12 12:01 AM
SPL / SOLBuy$0.0537430.074321 SOL13.72M0.5928 SOL$51.35mQ5Dx...KxUfc
Mar 12 12:01 AM
SPL / SOLBuy$0.0536640.074230 SOL4.67M0.1976 SOL$17.114oFGY...iRB3X
Mar 12 12:01 AM
SPL / SOLBuy$0.0536250.074185 SOL4.60M0.1926 SOL$16.683DLQ2...VtAph
Mar 12 12:01 AM
SPL / SOLBuy$0.0535870.074141 SOL4.80M0.1988 SOL$17.222eqNA...yRm6W
Mar 12 12:01 AM
SPL / SOLBuy$0.0535480.074096 SOL4.89M0.2001 SOL$17.335iU7H...RqgEv
Mar 12 12:01 AM
SPL / SOLSell$0.0535880.074143 SOL14.94M0.6188 SOL$53.604qTmo...CTiyS
Mar 12 12:01 AM
SPL / SOLBuy$0.0536310.074192 SOL4.56M0.1912 SOL$16.572FaZy...5CbC9
Mar 12 12:01 AM
SPL / SOLBuy$0.0535930.074148 SOL4.56M0.1892 SOL$16.3956BN6...iqEV7
Mar 12 12:01 AM
SPL / SOLBuy$0.0535550.074104 SOL5.00M0.2050 SOL$17.765j6dN...DNHuT
Mar 12 12:01 AM
SPL / SOLBuy$0.0535150.074058 SOL4.89M0.1984 SOL$17.194TsaZ...KFXe5
Mar 12 12:01 AM
SPL / SOLBuy$0.0534770.074014 SOL4.83M0.1939 SOL$16.802z2oR...S8w2n
Mar 12 12:01 AM
SPL / SOLBuy$0.0534400.073972 SOL4.78M0.1898 SOL$16.45wtRPa...TCJz8
Mar 12 12:01 AM
SPL / SOLBuy$0.0533660.073886 SOL14.94M0.5805 SOL$50.284AacJ...bxqQu
Mar 12 12:01 AM
SPL / SOLBuy$0.0532930.073802 SOL5.04M0.1916 SOL$16.603hKxv...7rAjH
Mar 12 12:01 AM
SPL / SOLBuy$0.0532570.073760 SOL5.17M0.1942 SOL$16.822nUXB...vXjKK
Mar 12 12:01 AM
SPL / SOLBuy$0.0532210.073718 SOL5.32M0.1979 SOL$17.144t2ga...6YPuf
Mar 12 12:01 AM
SPL / SOLBuy$0.0531830.073675 SOL5.56M0.2042 SOL$17.693spUk...QQDJt
Mar 12 12:01 AM
SPL / SOLSell$0.0531950.073688 SOL8.91M0.3286 SOL$28.46w7FBm...p94wD
Mar 12 12:01 AM
SPL / SOLSell$0.0532680.073773 SOL12.11M0.4567 SOL$39.5658aqL...PTpRk
Mar 12 12:01 AM
SPL / SOLSell$0.0533570.073875 SOL12.54M0.4857 SOL$42.075hdLW...no4m6
Mar 12 12:01 AM
SPL / SOLSell$0.0534520.073985 SOL12.72M0.5067 SOL$43.89WZWGY...zFQH9
Mar 12 12:01 AM
SPL / SOLSell$0.0535690.074120 SOL16.97M0.6989 SOL$60.543vhfR...v9svu
Mar 12 12:01 AM
SPL / SOLSell$0.0536870.074256 SOL11.53M0.4906 SOL$42.504zeJD...JuwCf
Mar 12 12:01 AM
SPL / SOLSell$0.0537720.074355 SOL8.41M0.3661 SOL$31.724uwit...Sjf6s
Mar 12 12:01 AM
SPL / SOLBuy$0.0537700.074353 SOL8.84M0.3848 SOL$33.3354Ks6...ejfT8
Mar 12 12:01 AM
SPL / SOLSell$0.0537620.074343 SOL6.98M0.3031 SOL$26.254EPVc...G9UJx
Mar 12 12:01 AM
SPL / SOLBuy$0.0537560.074336 SOL8.41M0.3646 SOL$31.584YFfk...AsMcd
Mar 12 12:01 AM
SPL / SOLBuy$0.0536810.074249 SOL9.13M0.3878 SOL$33.592AkQM...1hc4p
Mar 12 12:01 AM
SPL / SOLBuy$0.0536040.074161 SOL9.26M0.3851 SOL$33.36iK6wj...YmZbj
Mar 12 12:01 AM
SPL / SOLBuy$0.0535260.074071 SOL10.00M0.4069 SOL$35.243eRUk...z27NK
Mar 12 12:01 AM
SPL / SOLBuy$0.0534490.073982 SOL9.82M0.3910 SOL$33.873emr1...3k1YD
Mar 12 12:01 AM
SPL / SOLBuy$0.0533780.073901 SOL8.91M0.3475 SOL$30.102mQKg...qQkvd
Mar 12 12:01 AM
SPL / SOLBuy$0.0533370.073852 SOL2.45M0.0945 SOL$8.192qXz5...2h2Zp
Mar 12 12:01 AM
SPL / SOLBuy$0.0533180.073831 SOL2.59M0.0991 SOL$8.5825VBP...M7KAn
Mar 12 12:01 AM
SPL / SOLBuy$0.0532990.073809 SOL2.69M0.1025 SOL$8.874tEwN...fY5kV
Mar 12 12:01 AM
SPL / SOLBuy$0.0532800.073787 SOL2.55M0.0966 SOL$8.37S4CVE...nyi82
Mar 12 12:01 AM
SPL / SOLBuy$0.0532620.073766 SOL2.55M0.0962 SOL$8.334Sp6R...yXaXo
Mar 12 12:01 AM
SPL / SOLBuy$0.0532520.073754 SOL526.26K0.0198 SOL$1.712FQyK...GWkeW
Mar 12 12:01 AM
SPL / SOLBuy$0.0532460.073748 SOL1.01M0.0377 SOL$3.274j8Z3...EUGPG
Mar 12 12:01 AM
SPL / SOLBuy$0.0532390.073739 SOL1.10M0.0410 SOL$3.554DW47...eqdiw
Mar 12 12:01 AM
SPL / SOLBuy$0.0532310.073731 SOL1.03M0.0384 SOL$3.32t312i...Zo3cT
Mar 12 12:01 AM
SPL / SOLBuy$0.0532240.073722 SOL1.08M0.0403 SOL$3.495xUYJ...Nod7M
Mar 12 12:01 AM
SPL / SOLBuy$0.0532170.073714 SOL1.03M0.0381 SOL$3.305ULSS...ykouD
Mar 12 12:01 AM
SPL / SOLBuy$0.0532100.073706 SOL1.00M0.0372 SOL$3.222CUC4...V5uwz
Mar 12 12:01 AM
SPL / SOLBuy$0.0532030.073698 SOL1.02M0.0378 SOL$3.274WFL6...HBxMJ
Mar 12 12:01 AM
SPL / SOLBuy$0.0531960.073689 SOL1.09M0.0403 SOL$3.49wXwks...egRw6
Mar 12 12:01 AM
SPL / SOLBuy$0.0531880.073681 SOL1.09M0.0400 SOL$3.464D8Aq...UyJDX
Mar 12 12:01 AM
SPL / SOLBuy$0.0531810.073672 SOL1.05M0.0385 SOL$3.332sL2W...u9KPh
Mar 12 12:01 AM
SPL / SOLBuy$0.0531740.073664 SOL1.08M0.0396 SOL$3.432y2Uq...aPCVC
Mar 12 12:01 AM
SPL / SOLBuy$0.0531470.073633 SOL6.98M0.2535 SOL$21.955mEeV...QMxbe
Mar 12 12:01 AM
SPL / SOLBuy$0.0531200.073602 SOL1.08M0.0390 SOL$3.374LhZq...n8CE1
Mar 12 12:01 AM
SPL / SOLBuy$0.0531120.073593 SOL1.12M0.0403 SOL$3.494cstT...gYBLg
Mar 12 12:01 AM
SPL / SOLBuy$0.0531050.073585 SOL1.12M0.0402 SOL$3.482oNnK...3ja1w
Mar 12 12:01 AM
SPL / SOLBuy$0.0530980.073577 SOL1.07M0.0383 SOL$3.323YSHh...JniuB
Mar 12 12:01 AM
SPL / SOLBuy$0.0530910.073569 SOL1.05M0.0375 SOL$3.253ipq7...jFjQM
Mar 12 12:01 AM
SPL / SOLBuy$0.0530840.073561 SOL1.06M0.0377 SOL$3.272fyr3...QfHHf
Mar 12 12:01 AM
SPL / SOLBuy$0.0530770.073552 SOL1.15M0.0409 SOL$3.544eXEL...vFK8n
Mar 12 12:01 AM
SPL / SOLBuy$0.0530700.073544 SOL1.13M0.0402 SOL$3.485RwA2...u73Tk
Mar 12 12:01 AM
SPL / SOLBuy$0.0530620.073536 SOL1.11M0.0392 SOL$3.39kpuSG...cPydY
Mar 12 12:01 AM
SPL / SOLSell$0.0530790.073555 SOL6.31M0.2242 SOL$19.42nwMV6...7pACh
Mar 12 12:01 AM
SPL / SOLSell$0.0531230.073605 SOL6.95M0.2504 SOL$21.692D7KM...pPasE
Mar 12 12:01 AM
SPL / SOLSell$0.0531700.073660 SOL7.25M0.2653 SOL$22.98UWMR6...ou22g
Mar 12 12:01 AM
SPL / SOLSell$0.0532190.073717 SOL7.14M0.2654 SOL$22.995joJA...UHMN3
Mar 12 12:01 AM
SPL / SOLSell$0.0532610.073764 SOL4.70M0.1768 SOL$15.312jGpQ...1zZCU
Mar 12 12:01 AM
SPL / SOLSell$0.0533070.073818 SOL8.44M0.3223 SOL$27.925AgJc...ShacE
Mar 12 12:00 AM
SPL / SOLSell$0.0533610.073880 SOL6.31M0.2448 SOL$21.204wxYp...3R1GX
Mar 12 12:00 AM
SPL / SOLSell$0.0534120.073939 SOL7.25M0.2855 SOL$24.734eJqP...oFn6A
Mar 12 12:00 AM
SPL / SOLSell$0.0534670.074002 SOL7.14M0.2859 SOL$24.76kmdpt...5vkDV
Mar 12 12:00 AM
SPL / SOLSell$0.0535220.074066 SOL6.95M0.2824 SOL$24.464BtKZ...nZPJb
Mar 12 12:00 AM
SPL / SOLSell$0.0536060.074163 SOL13.86M0.5769 SOL$49.9748zXV...A94Y2
Mar 12 12:00 AM
SPL / SOLBuy$0.0536430.074206 SOL4.70M0.1975 SOL$17.115JxBn...aQW6B
Mar 12 12:00 AM
SPL / SOLBuy$0.0535890.074144 SOL8.44M0.3498 SOL$30.303hpoE...19cEd
Mar 12 12:00 AM
SPL / SOLSell$0.0535900.074144 SOL8.53M0.3534 SOL$30.61TYJkG...DxB8q
Mar 12 12:00 AM
SPL / SOLBuy$0.0535680.074120 SOL13.86M0.5709 SOL$49.455VJNN...JGMN7
Mar 12 12:00 AM
SPL / SOLBuy$0.0534590.073993 SOL13.86M0.5535 SOL$47.942Tquz...nxURa
Mar 12 12:00 AM
SPL / SOLBuy$0.0533510.073869 SOL14.77M0.5716 SOL$49.514XE4Y...4yhQ8
Mar 12 12:00 AM
SPL / SOLBuy$0.0532420.073742 SOL15.86M0.5934 SOL$51.403B74y...RWhVB