SPL Token (SPL)
The live SPL Token price today is $0.052424, with a 24-hour trading volume of $4.19K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052424
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $4.19K
- 24h Transactions
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -526263627688 SPL for 14721021 SOL
- : -51884787722017 SPL for 1525890939 SOL
- : -53503015233782 SPL for 1744951286 SOL
- : -62096142938698 SPL for 2283898797 SOL
- : -50861898707550 SPL for 2118102445 SOL
- : -49707076526503 SPL for 2328804299 SOL
- : -13722509890437 SPL for 694481084 SOL
- : 3672981923447 SPL for -188237186 SOL
- : 3730265230856 SPL for -189399573 SOL
- : 3983850358617 SPL for -200329647 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 12:01 AM | SPL / SOL | Sell | $0.052424 | 0.072798 SOL | 526.26K | 0.0147 SOL | $1.28 | 5GMGv...PPS7K |
Mar 12 12:01 AM | SPL / SOL | Sell | $0.052548 | 0.072941 SOL | 51.88M | 1.53 SOL | $132.17 | 2ArCA...BZE7r |
Mar 12 12:01 AM | SPL / SOL | Sell | $0.052826 | 0.073262 SOL | 53.50M | 1.74 SOL | $151.15 | 3yqja...kj14V |
Mar 12 12:01 AM | SPL / SOL | Sell | $0.053186 | 0.073679 SOL | 62.10M | 2.28 SOL | $197.83 | 2wMyP...Sz33n |
Mar 12 12:01 AM | SPL / SOL | Sell | $0.053608 | 0.074165 SOL | 50.86M | 2.12 SOL | $183.47 | 32pPD...Js4GP |
Mar 12 12:01 AM | SPL / SOL | Sell | $0.054059 | 0.074686 SOL | 49.71M | 2.33 SOL | $201.72 | 5E6Z4...MfnKr |
Mar 12 12:01 AM | SPL / SOL | Sell | $0.054384 | 0.075061 SOL | 13.72M | 0.6945 SOL | $60.16 | 3u7sk...ChnGS |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.054440 | 0.075125 SOL | 3.67M | 0.1882 SOL | $16.31 | 4M9KA...Bmq1D |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.054399 | 0.075078 SOL | 3.73M | 0.1894 SOL | $16.41 | 3mpzf...BCLaC |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.054356 | 0.075029 SOL | 3.98M | 0.2003 SOL | $17.35 | 2cPt4...KCWBu |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.054313 | 0.074980 SOL | 3.96M | 0.1969 SOL | $17.06 | 2TH3G...4gFda |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.054270 | 0.074930 SOL | 4.12M | 0.2029 SOL | $17.57 | 2qCWA...hju1n |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.054228 | 0.074881 SOL | 3.93M | 0.1917 SOL | $16.60 | 4njTu...5G2mo |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.054186 | 0.074833 SOL | 4.20M | 0.2028 SOL | $17.57 | 2b1t4...EqPme |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.054144 | 0.074784 SOL | 4.12M | 0.1971 SOL | $17.07 | 3cr5K...8W7TU |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.054103 | 0.074736 SOL | 4.10M | 0.1940 SOL | $16.81 | 63PH3...nKwta |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.054062 | 0.074690 SOL | 4.10M | 0.1922 SOL | $16.64 | 3eYEv...UB9xR |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.054022 | 0.074644 SOL | 4.09M | 0.1897 SOL | $16.43 | 5PSz7...HDkBv |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053983 | 0.074598 SOL | 4.11M | 0.1887 SOL | $16.35 | 4Nd89...keJpE |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053943 | 0.074552 SOL | 4.46M | 0.2030 SOL | $17.59 | 2WXyL...v5eSM |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053902 | 0.074505 SOL | 4.24M | 0.1908 SOL | $16.53 | 4XBWW...G5oTQ |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053863 | 0.074460 SOL | 4.27M | 0.1902 SOL | $16.48 | 3Juz1...qSmyS |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053823 | 0.074414 SOL | 4.62M | 0.2040 SOL | $17.67 | qJEbm...wzVpE |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053743 | 0.074321 SOL | 13.72M | 0.5928 SOL | $51.35 | mQ5Dx...KxUfc |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053664 | 0.074230 SOL | 4.67M | 0.1976 SOL | $17.11 | 4oFGY...iRB3X |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053625 | 0.074185 SOL | 4.60M | 0.1926 SOL | $16.68 | 3DLQ2...VtAph |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053587 | 0.074141 SOL | 4.80M | 0.1988 SOL | $17.22 | 2eqNA...yRm6W |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053548 | 0.074096 SOL | 4.89M | 0.2001 SOL | $17.33 | 5iU7H...RqgEv |
Mar 12 12:01 AM | SPL / SOL | Sell | $0.053588 | 0.074143 SOL | 14.94M | 0.6188 SOL | $53.60 | 4qTmo...CTiyS |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053631 | 0.074192 SOL | 4.56M | 0.1912 SOL | $16.57 | 2FaZy...5CbC9 |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053593 | 0.074148 SOL | 4.56M | 0.1892 SOL | $16.39 | 56BN6...iqEV7 |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053555 | 0.074104 SOL | 5.00M | 0.2050 SOL | $17.76 | 5j6dN...DNHuT |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053515 | 0.074058 SOL | 4.89M | 0.1984 SOL | $17.19 | 4TsaZ...KFXe5 |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053477 | 0.074014 SOL | 4.83M | 0.1939 SOL | $16.80 | 2z2oR...S8w2n |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053440 | 0.073972 SOL | 4.78M | 0.1898 SOL | $16.45 | wtRPa...TCJz8 |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053366 | 0.073886 SOL | 14.94M | 0.5805 SOL | $50.28 | 4AacJ...bxqQu |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053293 | 0.073802 SOL | 5.04M | 0.1916 SOL | $16.60 | 3hKxv...7rAjH |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053257 | 0.073760 SOL | 5.17M | 0.1942 SOL | $16.82 | 2nUXB...vXjKK |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053221 | 0.073718 SOL | 5.32M | 0.1979 SOL | $17.14 | 4t2ga...6YPuf |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053183 | 0.073675 SOL | 5.56M | 0.2042 SOL | $17.69 | 3spUk...QQDJt |
Mar 12 12:01 AM | SPL / SOL | Sell | $0.053195 | 0.073688 SOL | 8.91M | 0.3286 SOL | $28.46 | w7FBm...p94wD |
Mar 12 12:01 AM | SPL / SOL | Sell | $0.053268 | 0.073773 SOL | 12.11M | 0.4567 SOL | $39.56 | 58aqL...PTpRk |
Mar 12 12:01 AM | SPL / SOL | Sell | $0.053357 | 0.073875 SOL | 12.54M | 0.4857 SOL | $42.07 | 5hdLW...no4m6 |
Mar 12 12:01 AM | SPL / SOL | Sell | $0.053452 | 0.073985 SOL | 12.72M | 0.5067 SOL | $43.89 | WZWGY...zFQH9 |
Mar 12 12:01 AM | SPL / SOL | Sell | $0.053569 | 0.074120 SOL | 16.97M | 0.6989 SOL | $60.54 | 3vhfR...v9svu |
Mar 12 12:01 AM | SPL / SOL | Sell | $0.053687 | 0.074256 SOL | 11.53M | 0.4906 SOL | $42.50 | 4zeJD...JuwCf |
Mar 12 12:01 AM | SPL / SOL | Sell | $0.053772 | 0.074355 SOL | 8.41M | 0.3661 SOL | $31.72 | 4uwit...Sjf6s |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053770 | 0.074353 SOL | 8.84M | 0.3848 SOL | $33.33 | 54Ks6...ejfT8 |
Mar 12 12:01 AM | SPL / SOL | Sell | $0.053762 | 0.074343 SOL | 6.98M | 0.3031 SOL | $26.25 | 4EPVc...G9UJx |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053756 | 0.074336 SOL | 8.41M | 0.3646 SOL | $31.58 | 4YFfk...AsMcd |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053681 | 0.074249 SOL | 9.13M | 0.3878 SOL | $33.59 | 2AkQM...1hc4p |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053604 | 0.074161 SOL | 9.26M | 0.3851 SOL | $33.36 | iK6wj...YmZbj |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053526 | 0.074071 SOL | 10.00M | 0.4069 SOL | $35.24 | 3eRUk...z27NK |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053449 | 0.073982 SOL | 9.82M | 0.3910 SOL | $33.87 | 3emr1...3k1YD |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053378 | 0.073901 SOL | 8.91M | 0.3475 SOL | $30.10 | 2mQKg...qQkvd |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053337 | 0.073852 SOL | 2.45M | 0.0945 SOL | $8.19 | 2qXz5...2h2Zp |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053318 | 0.073831 SOL | 2.59M | 0.0991 SOL | $8.58 | 25VBP...M7KAn |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053299 | 0.073809 SOL | 2.69M | 0.1025 SOL | $8.87 | 4tEwN...fY5kV |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053280 | 0.073787 SOL | 2.55M | 0.0966 SOL | $8.37 | S4CVE...nyi82 |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053262 | 0.073766 SOL | 2.55M | 0.0962 SOL | $8.33 | 4Sp6R...yXaXo |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053252 | 0.073754 SOL | 526.26K | 0.0198 SOL | $1.71 | 2FQyK...GWkeW |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053246 | 0.073748 SOL | 1.01M | 0.0377 SOL | $3.27 | 4j8Z3...EUGPG |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053239 | 0.073739 SOL | 1.10M | 0.0410 SOL | $3.55 | 4DW47...eqdiw |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053231 | 0.073731 SOL | 1.03M | 0.0384 SOL | $3.32 | t312i...Zo3cT |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053224 | 0.073722 SOL | 1.08M | 0.0403 SOL | $3.49 | 5xUYJ...Nod7M |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053217 | 0.073714 SOL | 1.03M | 0.0381 SOL | $3.30 | 5ULSS...ykouD |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053210 | 0.073706 SOL | 1.00M | 0.0372 SOL | $3.22 | 2CUC4...V5uwz |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053203 | 0.073698 SOL | 1.02M | 0.0378 SOL | $3.27 | 4WFL6...HBxMJ |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053196 | 0.073689 SOL | 1.09M | 0.0403 SOL | $3.49 | wXwks...egRw6 |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053188 | 0.073681 SOL | 1.09M | 0.0400 SOL | $3.46 | 4D8Aq...UyJDX |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053181 | 0.073672 SOL | 1.05M | 0.0385 SOL | $3.33 | 2sL2W...u9KPh |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053174 | 0.073664 SOL | 1.08M | 0.0396 SOL | $3.43 | 2y2Uq...aPCVC |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053147 | 0.073633 SOL | 6.98M | 0.2535 SOL | $21.95 | 5mEeV...QMxbe |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053120 | 0.073602 SOL | 1.08M | 0.0390 SOL | $3.37 | 4LhZq...n8CE1 |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053112 | 0.073593 SOL | 1.12M | 0.0403 SOL | $3.49 | 4cstT...gYBLg |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053105 | 0.073585 SOL | 1.12M | 0.0402 SOL | $3.48 | 2oNnK...3ja1w |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053098 | 0.073577 SOL | 1.07M | 0.0383 SOL | $3.32 | 3YSHh...JniuB |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053091 | 0.073569 SOL | 1.05M | 0.0375 SOL | $3.25 | 3ipq7...jFjQM |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053084 | 0.073561 SOL | 1.06M | 0.0377 SOL | $3.27 | 2fyr3...QfHHf |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053077 | 0.073552 SOL | 1.15M | 0.0409 SOL | $3.54 | 4eXEL...vFK8n |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053070 | 0.073544 SOL | 1.13M | 0.0402 SOL | $3.48 | 5RwA2...u73Tk |
Mar 12 12:01 AM | SPL / SOL | Buy | $0.053062 | 0.073536 SOL | 1.11M | 0.0392 SOL | $3.39 | kpuSG...cPydY |
Mar 12 12:01 AM | SPL / SOL | Sell | $0.053079 | 0.073555 SOL | 6.31M | 0.2242 SOL | $19.42 | nwMV6...7pACh |
Mar 12 12:01 AM | SPL / SOL | Sell | $0.053123 | 0.073605 SOL | 6.95M | 0.2504 SOL | $21.69 | 2D7KM...pPasE |
Mar 12 12:01 AM | SPL / SOL | Sell | $0.053170 | 0.073660 SOL | 7.25M | 0.2653 SOL | $22.98 | UWMR6...ou22g |
Mar 12 12:01 AM | SPL / SOL | Sell | $0.053219 | 0.073717 SOL | 7.14M | 0.2654 SOL | $22.99 | 5joJA...UHMN3 |
Mar 12 12:01 AM | SPL / SOL | Sell | $0.053261 | 0.073764 SOL | 4.70M | 0.1768 SOL | $15.31 | 2jGpQ...1zZCU |
Mar 12 12:01 AM | SPL / SOL | Sell | $0.053307 | 0.073818 SOL | 8.44M | 0.3223 SOL | $27.92 | 5AgJc...ShacE |
Mar 12 12:00 AM | SPL / SOL | Sell | $0.053361 | 0.073880 SOL | 6.31M | 0.2448 SOL | $21.20 | 4wxYp...3R1GX |
Mar 12 12:00 AM | SPL / SOL | Sell | $0.053412 | 0.073939 SOL | 7.25M | 0.2855 SOL | $24.73 | 4eJqP...oFn6A |
Mar 12 12:00 AM | SPL / SOL | Sell | $0.053467 | 0.074002 SOL | 7.14M | 0.2859 SOL | $24.76 | kmdpt...5vkDV |
Mar 12 12:00 AM | SPL / SOL | Sell | $0.053522 | 0.074066 SOL | 6.95M | 0.2824 SOL | $24.46 | 4BtKZ...nZPJb |
Mar 12 12:00 AM | SPL / SOL | Sell | $0.053606 | 0.074163 SOL | 13.86M | 0.5769 SOL | $49.97 | 48zXV...A94Y2 |
Mar 12 12:00 AM | SPL / SOL | Buy | $0.053643 | 0.074206 SOL | 4.70M | 0.1975 SOL | $17.11 | 5JxBn...aQW6B |
Mar 12 12:00 AM | SPL / SOL | Buy | $0.053589 | 0.074144 SOL | 8.44M | 0.3498 SOL | $30.30 | 3hpoE...19cEd |
Mar 12 12:00 AM | SPL / SOL | Sell | $0.053590 | 0.074144 SOL | 8.53M | 0.3534 SOL | $30.61 | TYJkG...DxB8q |
Mar 12 12:00 AM | SPL / SOL | Buy | $0.053568 | 0.074120 SOL | 13.86M | 0.5709 SOL | $49.45 | 5VJNN...JGMN7 |
Mar 12 12:00 AM | SPL / SOL | Buy | $0.053459 | 0.073993 SOL | 13.86M | 0.5535 SOL | $47.94 | 2Tquz...nxURa |
Mar 12 12:00 AM | SPL / SOL | Buy | $0.053351 | 0.073869 SOL | 14.77M | 0.5716 SOL | $49.51 | 4XE4Y...4yhQ8 |
Mar 12 12:00 AM | SPL / SOL | Buy | $0.053242 | 0.073742 SOL | 15.86M | 0.5934 SOL | $51.40 | 3B74y...RWhVB |
