UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 17 09:11 AM	R.S UGOR / SOL	Buy	$0.0₃1534	0.0₅1629 SOL	0.6092	0.0₆9920 SOL	$0.0₄9344	2Taq9...zzTPi
Mar 16 09:57 PM	R.S UGOR / SOL	Buy	$0.0₆3532	0.0₈3669 SOL	1.36K	0.0₅5000 SOL	$0.0₃4815	2QB53...d6tNF
Mar 16 08:00 PM	R.S UGOR / SOL	Sell	$0.0₂3415	0.0₄3588 SOL	262.86	0.0₂9431 SOL	$0.8975	2rkHA...fkBv7
Mar 16 06:46 PM	R.S UGOR / SOL	Sell	$0.0₂3397	0.0₄3594 SOL	1.45K	0.0519 SOL	$4.91	4L4cM...B8DAT
Mar 16 06:04 PM	R.S UGOR / SOL	Sell	$0.0₂3391	0.0₄3600 SOL	470.48	0.0169 SOL	$1.60	5Jny8...7LZu4
Mar 16 03:50 PM	R.S UGOR / SOL	Sell	$0.0₂3377	0.0₄3602 SOL	307.59	0.0111 SOL	$1.04	2dsoi...qXfSU
Mar 16 03:42 PM	R.S UGOR / SOL	Buy	$0.0₂3396	0.0₄3618 SOL	1.46K	0.0528 SOL	$4.96	4uAXs...SHzPs
Mar 16 03:40 PM	R.S UGOR / SOL	Buy	$0.0₂3395	0.0₄3614 SOL	14.62	0.0₃5282 SOL	$0.0496	4TpfA...9ftmq
Mar 16 02:31 PM	R.S UGOR / SOL	Sell	$0.0₂3332	0.0₄3595 SOL	374.69	0.0135 SOL	$1.25	4AXyM...XfsNo
Mar 16 01:59 PM	R.S UGOR / SOL	Buy	$0.0₂3379	0.0₄3612 SOL	1.15K	0.0416 SOL	$3.89	3mmUD...xNySA
Mar 16 01:42 PM	R.S UGOR / SOL	Sell	$0.0₂3395	0.0₄3590 SOL	469.21	0.0168 SOL	$1.59	3KYzq...Pacm2
Mar 16 01:36 PM	R.S UGOR / SOL	Buy	$0.0₂3396	0.0₄3579 SOL	10.16K	0.3636 SOL	$34.50	5ydVr...9Fuko
Mar 16 01:30 PM	R.S UGOR / SOL	Sell	$0.0₂3327	0.0₄3536 SOL	2.67K	0.0942 SOL	$8.87	3TpHs...9qpsu
Mar 16 01:30 PM	R.S UGOR / SOL	Sell	$0.0₂3336	0.0₄3545 SOL	306.59	0.0109 SOL	$1.02	2oDFm...TVB65
Mar 16 01:26 PM	R.S UGOR / SOL	Buy	$0.0₂3352	0.0₄3564 SOL	469.44	0.0167 SOL	$1.57	Y9c6N...8HWDg
Mar 16 01:26 PM	R.S UGOR / SOL	Sell	$0.0₂3333	0.0₄3545 SOL	485.05	0.0172 SOL	$1.62	3UzDV...CXMwY
Mar 16 01:22 PM	R.S UGOR / SOL	Sell	$0.0₂3337	0.0₄3552 SOL	449.01	0.0159 SOL	$1.50	5huce...aLNMe
Mar 16 01:21 PM	R.S UGOR / SOL	Sell	$0.0136	0.0₃1447 SOL	850.52K	123.00 SOL	$11.55K	53LuM...axhHa
Mar 16 01:20 PM	R.S UGOR / SOL	Buy	$0.0554	0.0₃5908 SOL	41.87	0.0247 SOL	$2.32	5D1sj...qqZY6
Mar 16 01:20 PM	R.S UGOR / SOL	Buy	$0.0553	0.0₃5898 SOL	430.56	0.2539 SOL	$23.81	5y3tw...WQYqb
Mar 16 01:19 PM	R.S UGOR / SOL	Sell	$0.0551	0.0₃5875 SOL	876.96	0.5151 SOL	$48.31	5ADcN...6BdcE
Mar 16 01:18 PM	R.S UGOR / SOL	Buy	$0.0555	0.0₃5922 SOL	157.06	0.0930 SOL	$8.72	2K83K...8Q4Eg
Mar 16 01:18 PM	R.S UGOR / SOL	Buy	$0.0555	0.0₃5916 SOL	128.93	0.0763 SOL	$7.15	2Bpev...yCkiS
Mar 16 01:18 PM	R.S UGOR / SOL	Sell	$0.0553	0.0₃5895 SOL	669.59	0.3947 SOL	$37.03	3Gw1k...1r64w
Mar 16 01:18 PM	R.S UGOR / SOL	Buy	$0.0547	0.0₃5830 SOL	5.31K	3.10 SOL	$290.50	4HE99...LMqsZ
Mar 16 01:16 PM	R.S UGOR / SOL	Buy	$0.0537	0.0₃5719 SOL	18.46	0.0106 SOL	$0.9904	2dn2z...KxDmC
Mar 16 01:15 PM	R.S UGOR / SOL	Sell	$0.0535	0.0₃5699 SOL	559.71	0.3189 SOL	$29.96	pMyLm...mwKKw
Mar 16 01:15 PM	R.S UGOR / SOL	Buy	$0.0538	0.0₃5733 SOL	419.30	0.2404 SOL	$22.57	3oUKp...cBDGQ
Mar 16 01:15 PM	R.S UGOR / SOL	Sell	$0.0535	0.0₃5693 SOL	5.00	0.0₂2846 SOL	$0.2671	5HvBA...iAbsM
Mar 16 01:14 PM	R.S UGOR / SOL	Buy	$0.0534	0.0₃5688 SOL	1.82K	1.04 SOL	$97.15	3eDuK...HXxDd
Mar 16 01:14 PM	R.S UGOR / SOL	Buy	$0.0530	0.0₃5643 SOL	442.50	0.2497 SOL	$23.44	RB7G7...RSKkL
Mar 16 01:14 PM	R.S UGOR / SOL	Buy	$0.0522	0.0₃5564 SOL	3.54K	1.97 SOL	$184.70	4VkA9...5su8n
Mar 16 01:14 PM	R.S UGOR / SOL	Sell	$0.0513	0.0₃5469 SOL	174.70	0.0955 SOL	$8.97	43RhV...6bqrk
Mar 16 01:12 PM	R.S UGOR / SOL	Buy	$0.0515	0.0₃5499 SOL	177.21	0.0974 SOL	$9.13	5Ycys...te3sU
Mar 16 01:12 PM	R.S UGOR / SOL	Buy	$0.0514	0.0₃5488 SOL	377.81	0.2073 SOL	$19.42	2McDd...GNpjH
Mar 16 01:12 PM	R.S UGOR / SOL	Buy	$0.0513	0.0₃5478 SOL	156.90	0.0859 SOL	$8.05	4oQUe...S2z5Y
Mar 16 01:10 PM	R.S UGOR / SOL	Buy	$0.0510	0.0₃5443 SOL	1.72K	0.9344 SOL	$87.53	5nRdw...4cA9K
Mar 16 01:10 PM	R.S UGOR / SOL	Buy	$0.0506	0.0₃5404 SOL	343.10	0.1854 SOL	$17.37	3rbmw...a6jLs
Mar 16 01:10 PM	R.S UGOR / SOL	Buy	$0.0502	0.0₃5363 SOL	1.83K	0.9836 SOL	$92.05	5hvqV...tZZUL
Mar 16 01:10 PM	R.S UGOR / SOL	Buy	$0.0499	0.0₃5323 SOL	372.58	0.1983 SOL	$18.58	5pD83...ZyLdy
Mar 16 01:09 PM	R.S UGOR / SOL	Buy	$0.0496	0.0₃5298 SOL	999.63	0.5295 SOL	$49.57	kSoQK...DgxUo
Mar 16 01:09 PM	R.S UGOR / SOL	Buy	$0.0494	0.0₃5280 SOL	4.79	0.0₂2530 SOL	$0.2368	3CmZt...jHcea
Mar 16 01:08 PM	R.S UGOR / SOL	Buy	$0.0494	0.0₃5279 SOL	56.29	0.0297 SOL	$2.78	2uFku...afLs4
Mar 16 01:08 PM	R.S UGOR / SOL	Buy	$0.0488	0.0₃5203 SOL	4.22K	2.19 SOL	$205.78	y2Zjn...iSK9L
Mar 16 01:07 PM	R.S UGOR / SOL	Buy	$0.0482	0.0₃5128 SOL	20.30	0.0104 SOL	$0.9782	Kj6xV...g1rBi
Mar 16 01:06 PM	R.S UGOR / SOL	Buy	$0.0482	0.0₃5128 SOL	1.41	0.0₃7209 SOL	$0.0677	4bKQ3...e2UGx
Mar 16 01:06 PM	R.S UGOR / SOL	Buy	$0.0481	0.0₃5122 SOL	328.90	0.1685 SOL	$15.83	2NaBG...4h5Mz
Mar 16 01:06 PM	R.S UGOR / SOL	Buy	$0.0481	0.0₃5113 SOL	187.52	0.0959 SOL	$9.01	3QJ5a...xRXuu
Mar 16 01:06 PM	R.S UGOR / SOL	Buy	$0.0480	0.0₃5110 SOL	22.53	0.0115 SOL	$1.08	5Qi7t...QQn2u
Mar 16 01:06 PM	R.S UGOR / SOL	Buy	$0.0480	0.0₃5103 SOL	374.87	0.1913 SOL	$17.98	4bEc8...TQnAB
Mar 16 01:05 PM	R.S UGOR / SOL	Buy	$0.0479	0.0₃5096 SOL	19.64	0.0100 SOL	$0.9403	5crym...31xaw
Mar 16 01:04 PM	R.S UGOR / SOL	Buy	$0.0476	0.0₃5078 SOL	1.04K	0.5284 SOL	$49.58	3JgUS...fYrq8
Mar 16 01:04 PM	R.S UGOR / SOL	Buy	$0.0458	0.0₃4888 SOL	10.57K	5.17 SOL	$484.44	QHFWX...fqGPM
Mar 16 01:04 PM	R.S UGOR / SOL	Sell	$0.0440	0.0₃4695 SOL	45.23	0.0212 SOL	$1.99	Tsqvz...vxFPJ
Mar 16 01:04 PM	R.S UGOR / SOL	Buy	$0.0442	0.0₃4717 SOL	307.71	0.1451 SOL	$13.61	4b1Zi...1bgvw
Mar 16 01:04 PM	R.S UGOR / SOL	Buy	$0.0443	0.0₃4719 SOL	448.03	0.2114 SOL	$19.83	4JGhU...kNfUX
Mar 16 01:03 PM	R.S UGOR / SOL	Buy	$0.0441	0.0₃4705 SOL	449.23	0.2114 SOL	$19.83	54HTs...Nae6x
Mar 16 01:03 PM	R.S UGOR / SOL	Buy	$0.0439	0.0₃4676 SOL	1.51K	0.7049 SOL	$66.13	AUepi...Qoopo
Mar 16 01:03 PM	R.S UGOR / SOL	Buy	$0.0436	0.0₃4647 SOL	396.56	0.1843 SOL	$17.31	4QRpK...v518a
Mar 16 01:02 PM	R.S UGOR / SOL	Buy	$0.0430	0.0₃4574 SOL	4.62K	2.11 SOL	$198.45	zWAaQ...CXLEe
Mar 16 01:02 PM	R.S UGOR / SOL	Buy	$0.0422	0.0₃4499 SOL	531.44	0.2391 SOL	$22.44	43PQg...cHhy8
Mar 16 01:00 PM	R.S UGOR / SOL	Buy	$0.0422	0.0₃4498 SOL	70.49	0.0317 SOL	$2.97	2MnEb...jBsNN
Mar 16 01:00 PM	R.S UGOR / SOL	Buy	$0.0422	0.0₃4496 SOL	108.82	0.0489 SOL	$4.59	AQSTX...BfHGn
Mar 16 01:00 PM	R.S UGOR / SOL	Buy	$0.0420	0.0₃4479 SOL	1.06K	0.4733 SOL	$44.41	5RH8J...UyeEn
Mar 16 12:59 PM	R.S UGOR / SOL	Buy	$0.0418	0.0₃4458 SOL	444.85	0.1983 SOL	$18.59	3y34o...gRcCj
Mar 16 12:59 PM	R.S UGOR / SOL	Buy	$0.0417	0.0₃4445 SOL	494.80	0.2199 SOL	$20.62	22kuo...S69Gj
Mar 16 12:58 PM	R.S UGOR / SOL	Buy	$0.0416	0.0₃4434 SOL	307.74	0.1364 SOL	$12.79	o8t3D...ENh7y
Mar 16 12:57 PM	R.S UGOR / SOL	Buy	$0.0413	0.0₃4406 SOL	1.69K	0.7428 SOL	$69.69	2KKdz...SjUGT
Mar 16 12:57 PM	R.S UGOR / SOL	Buy	$0.0411	0.0₃4380 SOL	255.09	0.1117 SOL	$10.47	633ov...TSvib
Mar 16 12:55 PM	R.S UGOR / SOL	Buy	$0.0409	0.0₃4361 SOL	1.12K	0.4894 SOL	$45.88	4AdWH...xj2v1
Mar 16 12:55 PM	R.S UGOR / SOL	Buy	$0.0406	0.0₃4336 SOL	731.96	0.3173 SOL	$29.75	5K1JM...qYr3y
Mar 16 12:55 PM	R.S UGOR / SOL	Buy	$0.0404	0.0₃4307 SOL	1.44K	0.6206 SOL	$58.17	36vrL...AzhG5
Mar 16 12:54 PM	R.S UGOR / SOL	Buy	$0.0387	0.0₃4129 SOL	12.53K	5.17 SOL	$484.90	5EDRa...zkz6y
Mar 16 12:54 PM	R.S UGOR / SOL	Buy	$0.0372	0.0₃3968 SOL	553.64	0.2197 SOL	$20.59	5f66z...7dGv6
Mar 16 12:54 PM	R.S UGOR / SOL	Buy	$0.0371	0.0₃3958 SOL	329.11	0.1302 SOL	$12.21	3EXRY...zkseP
Mar 16 12:53 PM	R.S UGOR / SOL	Buy	$0.0365	0.0₃3895 SOL	5.11K	1.99 SOL	$186.53	4DpDP...njF3z
Mar 16 12:53 PM	R.S UGOR / SOL	Buy	$0.0360	0.0₃3834 SOL	296.00	0.1135 SOL	$10.64	5PJtC...Y4N6e
Mar 16 12:51 PM	R.S UGOR / SOL	Buy	$0.0358	0.0₃3824 SOL	603.94	0.2309 SOL	$21.65	4jQjA...7c6YU
Mar 16 12:51 PM	R.S UGOR / SOL	Buy	$0.0357	0.0₃3813 SOL	403.85	0.1540 SOL	$14.43	5FueL...EV7aX
Mar 16 12:51 PM	R.S UGOR / SOL	Buy	$0.0356	0.0₃3799 SOL	873.45	0.3318 SOL	$31.11	4FNdC...s1Q2G
Mar 16 12:50 PM	R.S UGOR / SOL	Buy	$0.0354	0.0₃3779 SOL	968.87	0.3660 SOL	$34.32	2qFR3...sgc4J
Mar 16 12:49 PM	R.S UGOR / SOL	Buy	$0.0353	0.0₃3768 SOL	4.91	0.0₂1852 SOL	$0.1736	2u7BQ...YVKyc
Mar 16 12:45 PM	R.S UGOR / SOL	Buy	$0.0353	0.0₃3765 SOL	216.92	0.0817 SOL	$7.67	UokvC...k9JSn
Mar 16 12:45 PM	R.S UGOR / SOL	Buy	$0.0353	0.0₃3758 SOL	485.29	0.1823 SOL	$17.11	3jDno...yGqfv
Mar 16 12:44 PM	R.S UGOR / SOL	Buy	$0.0352	0.0₃3746 SOL	648.90	0.2430 SOL	$22.81	3oPa6...PBGb9
Mar 16 12:44 PM	R.S UGOR / SOL	Buy	$0.0351	0.0₃3737 SOL	106.20	0.0397 SOL	$3.73	3p6vW...ec1hF
Mar 16 12:42 PM	R.S UGOR / SOL	Buy	$0.0351	0.0₃3734 SOL	197.91	0.0739 SOL	$6.95	41mUs...ZstmH
Mar 16 12:40 PM	R.S UGOR / SOL	Buy	$0.0350	0.0₃3731 SOL	146.95	0.0548 SOL	$5.15	ojnX9...6JGZp
Mar 16 12:40 PM	R.S UGOR / SOL	Buy	$0.0349	0.0₃3714 SOL	1.36K	0.5065 SOL	$47.58	zbWF5...SF5vw
Mar 16 12:40 PM	R.S UGOR / SOL	Buy	$0.0347	0.0₃3700 SOL	33.60	0.0124 SOL	$1.17	3yh3N...YEoXF
Mar 16 12:39 PM	R.S UGOR / SOL	Sell	$0.0345	0.0₃3680 SOL	108.48	0.0399 SOL	$3.75	33w3K...xUkQd
Mar 16 12:39 PM	R.S UGOR / SOL	Buy	$0.0347	0.0₃3701 SOL	10.49	0.0₂3883 SOL	$0.3641	2CfTq...jzHXU
Mar 16 12:38 PM	R.S UGOR / SOL	Buy	$0.0347	0.0₃3701 SOL	63.98	0.0237 SOL	$2.22	3fK3N...RAcR9
Mar 16 12:38 PM	R.S UGOR / SOL	Buy	$0.0347	0.0₃3699 SOL	44.56	0.0165 SOL	$1.55	4Gq7s...AcgAz
Mar 16 12:37 PM	R.S UGOR / SOL	Buy	$0.0346	0.0₃3684 SOL	1.40K	0.5171 SOL	$48.52	38LRH...ptZvw
Mar 16 12:37 PM	R.S UGOR / SOL	Buy	$0.0343	0.0₃3656 SOL	1.30K	0.4754 SOL	$44.60	4vqzA...VqPCM
Mar 16 12:35 PM	R.S UGOR / SOL	Buy	$0.0339	0.0₃3613 SOL	2.86K	1.03 SOL	$97.14	316UX...oSQLr
Mar 16 12:35 PM	R.S UGOR / SOL	Buy	$0.0337	0.0₃3583 SOL	39.49	0.0141 SOL	$1.33	5tQ49...VdPi4
Mar 16 12:35 PM	R.S UGOR / SOL	Buy	$0.0335	0.0₃3562 SOL	2.09K	0.7454 SOL	$70.07	47jTa...v23ZB
Mar 16 12:34 PM	R.S UGOR / SOL	Buy	$0.0332	0.0₃3534 SOL	726.93	0.2569 SOL	$24.14	3kmKk...pUr3h

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0554. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $5.54B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $0.1662. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0554. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

UGOR (R.S UGOR )

Token Statistics

Price Changes

Recent Transactions

UGOR

About UGOR