29,584,729 Pools27,314,539 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052574, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.052574
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.04K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -258688564715 SPL for 7234416 SOL
  • : -441263742204 SPL for 12348320 SOL
  • : -4183449705398 SPL for 117576503 SOL
  • : -21352174088385 SPL for 614745644 SOL
  • : -20347027010170 SPL for 609605645 SOL
  • : 4183449705398 SPL for -127303702 SOL
  • : -17160374088518 SPL for 528882246 SOL
  • : -18448900878516 SPL for 588943764 SOL
  • : -17424667062176 SPL for 576659662 SOL
  • : -4931617440169 SPL for 166960541 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 12:59 AM
SPL / SOLSell$0.0525740.072797 SOL258.69K0.027235 SOL$0.66575nihG...db83A
Mar 16 12:58 AM
SPL / SOLSell$0.0525760.072799 SOL441.26K0.0123 SOL$1.142gR5r...yo6q1
Mar 16 12:58 AM
SPL / SOLSell$0.0525870.072811 SOL4.18M0.1176 SOL$10.82SVm43...df9te
Mar 16 12:58 AM
SPL / SOLSell$0.0526520.072880 SOL21.35M0.6147 SOL$56.6252VEm...fp3ss
Mar 16 12:58 AM
SPL / SOLSell$0.0527600.072997 SOL20.35M0.6096 SOL$56.145fAHb...Fo2qP
Mar 16 12:58 AM
SPL / SOLBuy$0.0528030.073044 SOL4.18M0.1273 SOL$11.72V1FSv...h42HJ
Mar 16 12:58 AM
SPL / SOLSell$0.0528390.073082 SOL17.16M0.5289 SOL$48.713XPyq...phuXW
Mar 16 12:58 AM
SPL / SOLSell$0.0529400.073193 SOL18.45M0.5889 SOL$54.243Ayu2...BGwW4
Mar 16 12:58 AM
SPL / SOLSell$0.0530480.073310 SOL17.42M0.5767 SOL$53.1128RYP...GmW11
Mar 16 12:58 AM
SPL / SOLSell$0.0531190.073386 SOL4.93M0.1670 SOL$15.383AEwk...Du3nC
Mar 16 12:58 AM
SPL / SOLBuy$0.0531340.073402 SOL258.69K0.028800 SOL$0.81055NA6X...ME6Zf
Mar 16 12:58 AM
SPL / SOLBuy$0.0531330.073400 SOL441.26K0.0150 SOL$1.3836eZf...E85p7
Mar 16 12:58 AM
SPL / SOLBuy$0.0530770.073339 SOL17.16M0.5730 SOL$52.802ysg4...kDQFD
Mar 16 12:58 AM
SPL / SOLBuy$0.0529690.073222 SOL18.45M0.5943 SOL$54.765yFrH...Pzv3Q
Mar 16 12:58 AM
SPL / SOLBuy$0.0528650.073109 SOL17.42M0.5416 SOL$49.914yyxg...HgsTB
Mar 16 12:58 AM
SPL / SOLBuy$0.0527590.072994 SOL21.35M0.6392 SOL$58.9032EQS...8dfVk
Mar 16 12:58 AM
SPL / SOLBuy$0.0526510.072877 SOL20.35M0.5853 SOL$53.9349U3F...1ZKV7
Mar 16 12:58 AM
SPL / SOLSell$0.0526240.072848 SOL9.48M0.2698 SOL$24.86gVD2b...6X82N
Mar 16 12:58 AM
SPL / SOLSell$0.0526740.072901 SOL10.38M0.3012 SOL$27.756vzGJ...Vmc9q
Mar 16 12:58 AM
SPL / SOLSell$0.0527270.072959 SOL10.30M0.3047 SOL$28.07d1VYF...yDeAB
Mar 16 12:58 AM
SPL / SOLBuy$0.0527410.072975 SOL4.93M0.1467 SOL$13.515qyJz...Jhmoz
Mar 16 12:58 AM
SPL / SOLSell$0.0527890.073027 SOL22.95M0.6945 SOL$64.004vcQi...hG21r
Mar 16 12:58 AM
SPL / SOLSell$0.0528790.073125 SOL9.68M0.3025 SOL$27.88QnBmd...N8g4L
Mar 16 12:58 AM
SPL / SOLSell$0.0529390.073189 SOL10.92M0.3481 SOL$32.072xJpQ...iax5H
Mar 16 12:58 AM
SPL / SOLSell$0.0530010.073256 SOL9.96M0.3243 SOL$29.88TGjJX...BUcv9
Mar 16 12:57 AM
SPL / SOLSell$0.0530320.073290 SOL278.93K0.029176 SOL$0.845551uGy...TTrCt
Mar 16 12:57 AM
SPL / SOLSell$0.0531410.073409 SOL34.20M1.17 SOL$107.41dMX1H...TPMsH
Mar 16 12:57 AM
SPL / SOLSell$0.0532970.073578 SOL12.45M0.4454 SOL$41.044XbXL...Bh6oZ
Mar 16 12:57 AM
SPL / SOLBuy$0.0533020.073583 SOL10.92M0.3911 SOL$36.045PJFm...tPun5