SPL Token (SPL)
The live SPL Token price today is $0.052574, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.052574
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.04K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -258688564715 SPL for 7234416 SOL
- : -441263742204 SPL for 12348320 SOL
- : -4183449705398 SPL for 117576503 SOL
- : -21352174088385 SPL for 614745644 SOL
- : -20347027010170 SPL for 609605645 SOL
- : 4183449705398 SPL for -127303702 SOL
- : -17160374088518 SPL for 528882246 SOL
- : -18448900878516 SPL for 588943764 SOL
- : -17424667062176 SPL for 576659662 SOL
- : -4931617440169 SPL for 166960541 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:59 AM | SPL / SOL | Sell | $0.052574 | 0.072797 SOL | 258.69K | 0.027235 SOL | $0.6657 | 5nihG...db83A |
Mar 16 12:58 AM | SPL / SOL | Sell | $0.052576 | 0.072799 SOL | 441.26K | 0.0123 SOL | $1.14 | 2gR5r...yo6q1 |
Mar 16 12:58 AM | SPL / SOL | Sell | $0.052587 | 0.072811 SOL | 4.18M | 0.1176 SOL | $10.82 | SVm43...df9te |
Mar 16 12:58 AM | SPL / SOL | Sell | $0.052652 | 0.072880 SOL | 21.35M | 0.6147 SOL | $56.62 | 52VEm...fp3ss |
Mar 16 12:58 AM | SPL / SOL | Sell | $0.052760 | 0.072997 SOL | 20.35M | 0.6096 SOL | $56.14 | 5fAHb...Fo2qP |
Mar 16 12:58 AM | SPL / SOL | Buy | $0.052803 | 0.073044 SOL | 4.18M | 0.1273 SOL | $11.72 | V1FSv...h42HJ |
Mar 16 12:58 AM | SPL / SOL | Sell | $0.052839 | 0.073082 SOL | 17.16M | 0.5289 SOL | $48.71 | 3XPyq...phuXW |
Mar 16 12:58 AM | SPL / SOL | Sell | $0.052940 | 0.073193 SOL | 18.45M | 0.5889 SOL | $54.24 | 3Ayu2...BGwW4 |
Mar 16 12:58 AM | SPL / SOL | Sell | $0.053048 | 0.073310 SOL | 17.42M | 0.5767 SOL | $53.11 | 28RYP...GmW11 |
Mar 16 12:58 AM | SPL / SOL | Sell | $0.053119 | 0.073386 SOL | 4.93M | 0.1670 SOL | $15.38 | 3AEwk...Du3nC |
Mar 16 12:58 AM | SPL / SOL | Buy | $0.053134 | 0.073402 SOL | 258.69K | 0.028800 SOL | $0.8105 | 5NA6X...ME6Zf |
Mar 16 12:58 AM | SPL / SOL | Buy | $0.053133 | 0.073400 SOL | 441.26K | 0.0150 SOL | $1.38 | 36eZf...E85p7 |
Mar 16 12:58 AM | SPL / SOL | Buy | $0.053077 | 0.073339 SOL | 17.16M | 0.5730 SOL | $52.80 | 2ysg4...kDQFD |
Mar 16 12:58 AM | SPL / SOL | Buy | $0.052969 | 0.073222 SOL | 18.45M | 0.5943 SOL | $54.76 | 5yFrH...Pzv3Q |
Mar 16 12:58 AM | SPL / SOL | Buy | $0.052865 | 0.073109 SOL | 17.42M | 0.5416 SOL | $49.91 | 4yyxg...HgsTB |
Mar 16 12:58 AM | SPL / SOL | Buy | $0.052759 | 0.072994 SOL | 21.35M | 0.6392 SOL | $58.90 | 32EQS...8dfVk |
Mar 16 12:58 AM | SPL / SOL | Buy | $0.052651 | 0.072877 SOL | 20.35M | 0.5853 SOL | $53.93 | 49U3F...1ZKV7 |
Mar 16 12:58 AM | SPL / SOL | Sell | $0.052624 | 0.072848 SOL | 9.48M | 0.2698 SOL | $24.86 | gVD2b...6X82N |
Mar 16 12:58 AM | SPL / SOL | Sell | $0.052674 | 0.072901 SOL | 10.38M | 0.3012 SOL | $27.75 | 6vzGJ...Vmc9q |
Mar 16 12:58 AM | SPL / SOL | Sell | $0.052727 | 0.072959 SOL | 10.30M | 0.3047 SOL | $28.07 | d1VYF...yDeAB |
Mar 16 12:58 AM | SPL / SOL | Buy | $0.052741 | 0.072975 SOL | 4.93M | 0.1467 SOL | $13.51 | 5qyJz...Jhmoz |
Mar 16 12:58 AM | SPL / SOL | Sell | $0.052789 | 0.073027 SOL | 22.95M | 0.6945 SOL | $64.00 | 4vcQi...hG21r |
Mar 16 12:58 AM | SPL / SOL | Sell | $0.052879 | 0.073125 SOL | 9.68M | 0.3025 SOL | $27.88 | QnBmd...N8g4L |
Mar 16 12:58 AM | SPL / SOL | Sell | $0.052939 | 0.073189 SOL | 10.92M | 0.3481 SOL | $32.07 | 2xJpQ...iax5H |
Mar 16 12:58 AM | SPL / SOL | Sell | $0.053001 | 0.073256 SOL | 9.96M | 0.3243 SOL | $29.88 | TGjJX...BUcv9 |
Mar 16 12:57 AM | SPL / SOL | Sell | $0.053032 | 0.073290 SOL | 278.93K | 0.029176 SOL | $0.8455 | 51uGy...TTrCt |
Mar 16 12:57 AM | SPL / SOL | Sell | $0.053141 | 0.073409 SOL | 34.20M | 1.17 SOL | $107.41 | dMX1H...TPMsH |
Mar 16 12:57 AM | SPL / SOL | Sell | $0.053297 | 0.073578 SOL | 12.45M | 0.4454 SOL | $41.04 | 4XbXL...Bh6oZ |
Mar 16 12:57 AM | SPL / SOL | Buy | $0.053302 | 0.073583 SOL | 10.92M | 0.3911 SOL | $36.04 | 5PJFm...tPun5 |