UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 16 04:40 PM	R.S UGOR / SOL	Buy	$0.0₂4857	0.0₄5193 SOL	19.16	0.0₃9950 SOL	$0.0931	4fD7j...yMJSP
Mar 16 03:45 PM	R.S UGOR / SOL	Buy	$0.0₂4861	0.0₄5180 SOL	1.93K	0.1000 SOL	$9.38	tbsCT...zKtQZ
Mar 16 03:09 PM	R.S UGOR / SOL	Sell	$0.0118	0.0₃1263 SOL	467.19K	59.00 SOL	$5.52K	26c1o...wcz6o
Mar 16 02:28 PM	R.S UGOR / SOL	Buy	$0.0292	0.0₃3115 SOL	201.85	0.0629 SOL	$5.89	5rQmM...fmRgs
Mar 16 02:25 PM	R.S UGOR / SOL	Buy	$0.0292	0.0₃3109 SOL	404.75	0.1258 SOL	$11.82	2vsiw...fW82C
Mar 16 02:06 PM	R.S UGOR / SOL	Sell	$0.0290	0.0₃3090 SOL	190.51	0.0589 SOL	$5.53	4ZAZV...pb13y
Mar 16 02:01 PM	R.S UGOR / SOL	Buy	$0.0291	0.0₃3107 SOL	188.96	0.0587 SOL	$5.50	4Amy2...NwhM5
Mar 16 01:14 PM	R.S UGOR / SOL	Sell	$0.0290	0.0₃3090 SOL	191.73	0.0592 SOL	$5.56	5wU9P...wrSm1
Mar 16 11:29 AM	R.S UGOR / SOL	Sell	$0.0291	0.0₃3109 SOL	449.97	0.1399 SOL	$13.09	2wUvJ...kPGT1
Mar 16 11:29 AM	R.S UGOR / SOL	Buy	$0.0293	0.0₃3131 SOL	3.18	0.0₃9950 SOL	$0.0931	4jpWY...9DtQB
Mar 16 10:23 AM	R.S UGOR / SOL	Buy	$0.0293	0.0₃3128 SOL	246.10	0.0770 SOL	$7.21	66pUd...3BnJ7
Mar 16 10:10 AM	R.S UGOR / SOL	Buy	$0.0290	0.0₃3110 SOL	1.60K	0.4990 SOL	$46.60	dHGYc...AaDAQ
Mar 16 09:50 AM	R.S UGOR / SOL	Buy	$0.0289	0.0₃3089 SOL	618.54	0.1910 SOL	$17.85	2qmUq...5AJv2
Mar 16 09:49 AM	R.S UGOR / SOL	Sell	$0.0287	0.0₃3069 SOL	329.08	0.1010 SOL	$9.43	4zh7e...eopPk
Mar 16 09:41 AM	R.S UGOR / SOL	Buy	$0.0255	0.0₃2740 SOL	43.35K	11.87 SOL	$1.11K	u1hPm...h8jUp
Mar 16 09:39 AM	R.S UGOR / SOL	Buy	$0.0224	0.0₃2410 SOL	432.65	0.1042 SOL	$9.71	2k5wn...6hEee
Mar 16 09:37 AM	R.S UGOR / SOL	Buy	$0.0223	0.0₃2394 SOL	1.91K	0.4580 SOL	$42.64	2K5AR...eC8N4
Mar 16 09:36 AM	R.S UGOR / SOL	Buy	$0.0222	0.0₃2380 SOL	329.24	0.0783 SOL	$7.29	2gSwU...9dUjS
Mar 16 09:35 AM	R.S UGOR / SOL	Buy	$0.0221	0.0₃2376 SOL	197.26	0.0469 SOL	$4.36	MS1iS...cnwEB
Mar 16 09:34 AM	R.S UGOR / SOL	Sell	$0.0220	0.0₃2364 SOL	348.71	0.0824 SOL	$7.67	4MJML...gW79g
Mar 16 09:31 AM	R.S UGOR / SOL	Buy	$0.0220	0.0₃2362 SOL	2.81K	0.6641 SOL	$61.85	58r2c...9htPR
Mar 16 09:29 AM	R.S UGOR / SOL	Sell	$0.0217	0.0₃2333 SOL	348.71	0.0813 SOL	$7.57	4icr4...hhK24
Mar 16 09:28 AM	R.S UGOR / SOL	Buy	$0.0215	0.0₃2305 SOL	6.82K	1.57 SOL	$146.38	o6Uvq...KdHe1
Mar 16 09:28 AM	R.S UGOR / SOL	Buy	$0.0208	0.0₃2237 SOL	4.38K	0.9800 SOL	$91.32	3PQrm...PurSN
Mar 16 09:28 AM	R.S UGOR / SOL	Buy	$0.0206	0.0₃2209 SOL	361.09	0.0798 SOL	$7.43	35wsN...Kee2t
Mar 16 09:26 AM	R.S UGOR / SOL	Buy	$0.0203	0.0₃2181 SOL	4.55K	0.9915 SOL	$92.25	4GWdr...6yq6Q
Mar 16 09:26 AM	R.S UGOR / SOL	Buy	$0.0201	0.0₃2156 SOL	0.0₂7326	0.0₅1579 SOL	$0.0₃1470	4bocy...oikku
Mar 16 09:26 AM	R.S UGOR / SOL	Buy	$0.0200	0.0₃2153 SOL	495.01	0.1065 SOL	$9.91	5qs24...ao3gH
Mar 16 09:25 AM	R.S UGOR / SOL	Sell	$0.0199	0.0₃2142 SOL	701.54	0.1502 SOL	$13.98	4rTVP...P7pdL
Mar 16 09:24 AM	R.S UGOR / SOL	Buy	$0.0191	0.0₃2050 SOL	20.14K	4.13 SOL	$383.95	4HwaB...V8Tr7
Mar 16 09:24 AM	R.S UGOR / SOL	Buy	$0.0180	0.0₃1941 SOL	1.48K	0.2875 SOL	$26.74	5ezvd...hob4A
Mar 16 09:23 AM	R.S UGOR / SOL	Buy	$0.0180	0.0₃1932 SOL	450.19	0.0870 SOL	$8.08	3Nx9c...qaxtU
Mar 16 09:18 AM	R.S UGOR / SOL	Buy	$0.0179	0.0₃1929 SOL	193.47	0.0373 SOL	$3.47	3kMCr...u38xZ
Mar 16 09:17 AM	R.S UGOR / SOL	Buy	$0.0179	0.0₃1928 SOL	34.14	0.0₂6580 SOL	$0.6119	2AjMV...ziryX
Mar 16 09:16 AM	R.S UGOR / SOL	Buy	$0.0179	0.0₃1927 SOL	98.62	0.0190 SOL	$1.77	3BYYG...ke7b3
Mar 16 09:16 AM	R.S UGOR / SOL	Buy	$0.0178	0.0₃1920 SOL	1.33K	0.2556 SOL	$23.75	4caZ3...qCU5Z
Mar 16 09:15 AM	R.S UGOR / SOL	Buy	$0.0151	0.0₃1625 SOL	72.80K	11.83 SOL	$1.10K	4KcXg...sGvc9
Mar 16 09:15 AM	R.S UGOR / SOL	Buy	$0.0128	0.0₃1377 SOL	697.76	0.0960 SOL	$8.93	3Qn3y...miWjb
Mar 16 09:14 AM	R.S UGOR / SOL	Buy	$0.0127	0.0₃1372 SOL	726.69	0.0997 SOL	$9.27	4tKyw...zPbbC
Mar 16 09:14 AM	R.S UGOR / SOL	Buy	$0.0127	0.0₃1368 SOL	701.89	0.0960 SOL	$8.92	4g1og...tvbe6
Mar 16 08:38 AM	R.S UGOR / SOL	Buy	$0.0125	0.0₃1346 SOL	7.37K	0.9915 SOL	$92.22	5xA6U...kMLWv
Mar 16 07:26 AM	R.S UGOR / SOL	Buy	$0.0107	0.0₃1142 SOL	78.82K	9.00 SOL	$841.91	3RTfC...AinFK
Mar 16 07:25 AM	R.S UGOR / SOL	Buy	$0.0₂7558	0.0₄8080 SOL	1.24M	100.00 SOL	$9.35K	46ji6...HufPm
Mar 16 07:25 AM	R.S UGOR / SOL	Buy	$0.0₂4856	0.0₄5192 SOL	1.93M	100.00 SOL	$9.35K	eVbxm...pVWWE
Mar 16 07:25 AM	R.S UGOR / SOL	Buy	$0.0₂2743	0.0₄2933 SOL	3.41M	100.00 SOL	$9.35K	FqK8K...rbkqP
Mar 16 07:25 AM	R.S UGOR / SOL	Buy	$0.0₂1217	0.0₄1301 SOL	7.69M	100.00 SOL	$9.35K	2T7Ye...cawX7
Mar 16 07:25 AM	R.S UGOR / SOL	Buy	$0.0₃2779	0.0₅2972 SOL	33.66M	100.00 SOL	$9.35K	2htfZ...sCs1o
Mar 16 07:21 AM	R.S UGOR / SOL	Buy	$0.0₃1035	0.0₅1105 SOL	90.05K	0.0995 SOL	$9.32	4ELXW...iuWnN
Mar 16 07:21 AM	R.S UGOR / SOL	Buy	$0.0₄8595	0.0₆9180 SOL	108.94M	100.00 SOL	$9.36K	2b8W7...jJxnv
Mar 16 07:21 AM	R.S UGOR / SOL	Buy	$0.0₄4232	0.0₆4520 SOL	442.50M	200.00 SOL	$18.72K	fSFdg...61nUh
Mar 16 07:21 AM	R.S UGOR / SOL	Buy	$0.0₅7815	0.0₇8348 SOL	2.40B	200.00 SOL	$18.72K	4tqCt...pFVHY
Mar 16 07:18 AM	R.S UGOR / SOL	Buy	$0.0₆8115	0.0₈8679 SOL	23.04B	200.00 SOL	$18.70K	5EF7n...yU3DD
Mar 16 07:10 AM	R.S UGOR / SOL	Sell	$0.0₅1621	0.0₇1730 SOL	28.90B	500.00 SOL	$46.84K	23C9M...PjEjV
Mar 16 07:10 AM	R.S UGOR / SOL	Buy	$0.0₅1650	0.0₇1762 SOL	28.39B	500.00 SOL	$46.84K	23C9M...PjEjV
Mar 16 07:10 AM	R.S UGOR / SOL	Sell	$0.0₅1645	0.0₇1756 SOL	28.49B	500.00 SOL	$46.84K	XrwfS...KhWfq
Mar 16 07:10 AM	R.S UGOR / SOL	Buy	$0.0₅1674	0.0₇1787 SOL	27.98B	500.00 SOL	$46.84K	XrwfS...KhWfq
Mar 16 07:10 AM	R.S UGOR / SOL	Sell	$0.0₅1669	0.0₇1781 SOL	28.08B	500.00 SOL	$46.84K	4ABtY...y3TCB
Mar 16 07:10 AM	R.S UGOR / SOL	Buy	$0.0₅1699	0.0₇1813 SOL	27.58B	500.00 SOL	$46.84K	4ABtY...y3TCB
Mar 16 07:10 AM	R.S UGOR / SOL	Sell	$0.0₅1693	0.0₇1807 SOL	27.67B	500.00 SOL	$46.84K	cUFts...E7Rtv
Mar 16 07:10 AM	R.S UGOR / SOL	Buy	$0.0₅1724	0.0₇1840 SOL	27.18B	500.00 SOL	$46.84K	cUFts...E7Rtv
Mar 16 07:10 AM	R.S UGOR / SOL	Sell	$0.0₅1718	0.0₇1834 SOL	27.28B	500.00 SOL	$46.84K	3zzsT...o6gsq
Mar 16 07:10 AM	R.S UGOR / SOL	Buy	$0.0₅1749	0.0₇1867 SOL	26.79B	500.00 SOL	$46.84K	3zzsT...o6gsq
Mar 16 07:10 AM	R.S UGOR / SOL	Sell	$0.0₅1743	0.0₇1860 SOL	26.88B	500.00 SOL	$46.84K	43Hzk...RuCuQ
Mar 16 07:10 AM	R.S UGOR / SOL	Buy	$0.0₅1774	0.0₇1894 SOL	26.40B	500.00 SOL	$46.84K	43Hzk...RuCuQ
Mar 16 07:10 AM	R.S UGOR / SOL	Sell	$0.0₅1768	0.0₇1888 SOL	26.50B	500.00 SOL	$46.84K	5dby1...BuYZh
Mar 16 07:10 AM	R.S UGOR / SOL	Buy	$0.0₅1800	0.0₇1922 SOL	26.02B	500.00 SOL	$46.84K	5dby1...BuYZh
Mar 16 07:10 AM	R.S UGOR / SOL	Sell	$0.0₅1794	0.0₇1915 SOL	26.11B	500.00 SOL	$46.84K	7GQ2X...rqCjm
Mar 16 07:10 AM	R.S UGOR / SOL	Buy	$0.0₅1826	0.0₇1950 SOL	25.65B	500.00 SOL	$46.84K	7GQ2X...rqCjm
Mar 16 07:10 AM	R.S UGOR / SOL	Sell	$0.0₅1820	0.0₇1943 SOL	25.74B	500.00 SOL	$46.84K	3kmVE...FGMpt
Mar 16 07:10 AM	R.S UGOR / SOL	Buy	$0.0₅1853	0.0₇1978 SOL	25.28B	500.00 SOL	$46.84K	3kmVE...FGMpt
Mar 16 07:10 AM	R.S UGOR / SOL	Sell	$0.0₅1847	0.0₇1972 SOL	25.37B	500.00 SOL	$46.84K	4bTME...ytwNy
Mar 16 07:10 AM	R.S UGOR / SOL	Buy	$0.0₅1880	0.0₇2007 SOL	24.92B	500.00 SOL	$46.84K	4bTME...ytwNy
Mar 16 07:10 AM	R.S UGOR / SOL	Sell	$0.0₅1874	0.0₇2000 SOL	25.00B	500.00 SOL	$46.84K	2x1Qy...cGq7A
Mar 16 07:10 AM	R.S UGOR / SOL	Buy	$0.0₅1908	0.0₇2037 SOL	24.56B	500.00 SOL	$46.84K	2x1Qy...cGq7A
Mar 16 07:10 AM	R.S UGOR / SOL	Sell	$0.0₅1901	0.0₇2030 SOL	24.64B	500.00 SOL	$46.84K	NaBgA...t1AL2
Mar 16 07:10 AM	R.S UGOR / SOL	Buy	$0.0₅1936	0.0₇2066 SOL	24.20B	500.00 SOL	$46.84K	NaBgA...t1AL2
Mar 16 07:10 AM	R.S UGOR / SOL	Sell	$0.0₅1929	0.0₇2059 SOL	24.29B	500.00 SOL	$46.84K	anLx6...qVEez
Mar 16 07:10 AM	R.S UGOR / SOL	Buy	$0.0₅1964	0.0₇2096 SOL	23.86B	500.00 SOL	$46.84K	anLx6...qVEez
Mar 16 07:10 AM	R.S UGOR / SOL	Sell	$0.0₅1957	0.0₇2089 SOL	23.94B	500.00 SOL	$46.84K	5dLCf...V7u1d
Mar 16 07:10 AM	R.S UGOR / SOL	Buy	$0.0₅1993	0.0₇2127 SOL	23.51B	500.00 SOL	$46.84K	5dLCf...V7u1d
Mar 16 07:10 AM	R.S UGOR / SOL	Sell	$0.0₅1986	0.0₇2120 SOL	23.59B	500.00 SOL	$46.84K	3TF6G...eq9R2
Mar 16 07:10 AM	R.S UGOR / SOL	Buy	$0.0₅2022	0.0₇2158 SOL	23.17B	500.00 SOL	$46.84K	3TF6G...eq9R2
Mar 16 07:10 AM	R.S UGOR / SOL	Sell	$0.0₅2015	0.0₇2151 SOL	23.25B	500.00 SOL	$46.84K	5EsYx...hEDWx
Mar 16 07:10 AM	R.S UGOR / SOL	Buy	$0.0₅2051	0.0₇2190 SOL	22.84B	500.00 SOL	$46.84K	5EsYx...hEDWx
Mar 16 07:10 AM	R.S UGOR / SOL	Sell	$0.0₅2044	0.0₇2182 SOL	22.92B	500.00 SOL	$46.84K	J5ine...fNLLB
Mar 16 07:10 AM	R.S UGOR / SOL	Buy	$0.0₅2081	0.0₇2222 SOL	22.51B	500.00 SOL	$46.84K	J5ine...fNLLB
Mar 16 07:10 AM	R.S UGOR / SOL	Sell	$0.0₅2075	0.0₇2214 SOL	22.59B	500.00 SOL	$46.85K	9cMmc...3Fc6c
Mar 16 07:10 AM	R.S UGOR / SOL	Buy	$0.0₅2112	0.0₇2254 SOL	22.19B	500.00 SOL	$46.85K	9cMmc...3Fc6c
Mar 16 07:10 AM	R.S UGOR / SOL	Sell	$0.0₅2105	0.0₇2246 SOL	22.26B	500.00 SOL	$46.85K	3M8tD...u6jCN
Mar 16 07:10 AM	R.S UGOR / SOL	Buy	$0.0₅2143	0.0₇2287 SOL	21.87B	500.00 SOL	$46.85K	3M8tD...u6jCN
Mar 16 07:10 AM	R.S UGOR / SOL	Sell	$0.0₅2136	0.0₇2279 SOL	21.94B	500.00 SOL	$46.85K	4M4Ly...cPh5y
Mar 16 07:10 AM	R.S UGOR / SOL	Buy	$0.0₅2174	0.0₇2320 SOL	21.55B	500.00 SOL	$46.85K	4M4Ly...cPh5y
Mar 16 07:10 AM	R.S UGOR / SOL	Sell	$0.0₅2167	0.0₇2312 SOL	21.63B	500.00 SOL	$46.85K	2j4Cn...4vhnV
Mar 16 07:10 AM	R.S UGOR / SOL	Buy	$0.0₅2206	0.0₇2354 SOL	21.24B	500.00 SOL	$46.85K	2j4Cn...4vhnV
Mar 16 07:08 AM	R.S UGOR / SOL	Sell	$0.0₅2199	0.0₇2346 SOL	21.32B	500.00 SOL	$46.85K	eWD5H...S1VPK
Mar 16 07:08 AM	R.S UGOR / SOL	Buy	$0.0₅2238	0.0₇2389 SOL	20.94B	500.00 SOL	$46.85K	eWD5H...S1VPK
Mar 16 07:08 AM	R.S UGOR / SOL	Sell	$0.0₅2231	0.0₇2381 SOL	21.01B	500.00 SOL	$46.85K	4bg9r...qXS33
Mar 16 07:08 AM	R.S UGOR / SOL	Buy	$0.0₅2271	0.0₇2424 SOL	20.64B	500.00 SOL	$46.85K	4bg9r...qXS33
Mar 16 07:08 AM	R.S UGOR / SOL	Sell	$0.0₅2263	0.0₇2415 SOL	20.71B	500.00 SOL	$46.85K	e4zh6...Dpmhq
Mar 16 07:08 AM	R.S UGOR / SOL	Buy	$0.0₅2304	0.0₇2459 SOL	20.34B	500.00 SOL	$46.85K	e4zh6...Dpmhq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0₅1648. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $164.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $1.29. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0₅1648. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

UGOR (R.S UGOR )

Token Statistics

Price Changes

Recent Transactions

UGOR

About UGOR