we are the market (MARKET)
The live we are the market price today is $0.051905, with a 24-hour trading volume of $0.00. MARKET has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.051905
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.70K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -10438841792125 MARKET for 225761041 SOL
- : -1848113155932 MARKET for 40519982 SOL
- : -4773866007542 MARKET for 105448738 SOL
- : -73467287196 MARKET for 1631670 SOL
- : -500000000000 MARKET for 11111932 SOL
- : -25037338586 MARKET for 556754 SOL
- : -25375197832964 MARKET for 580915417 SOL
- : -10000000524857 MARKET for 238333414 SOL
- : -286006000000 MARKET for 6898891 SOL
- : -6331537766073 MARKET for 153922811 SOL
we are the market
we are the market Price (MARKET)
| Date | Market | Type | Price (USD) | Price | MARKET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:57 PM | MARKET / SOL | Sell | $0.051905 | 0.072163 SOL | 10.44M | 0.2258 SOL | $19.88 | Z6JEe...rs8u5 |
Mar 15 08:37 AM | MARKET / SOL | Sell | $0.051936 | 0.072193 SOL | 1.85M | 0.0405 SOL | $3.58 | 3tM41...pmxTM |
Mar 15 08:06 AM | MARKET / SOL | Sell | $0.051950 | 0.072209 SOL | 4.77M | 0.1054 SOL | $9.31 | CAZqN...P8GMm |
Mar 15 01:39 AM | MARKET / SOL | Sell | $0.051947 | 0.072221 SOL | 73.47K | 0.021632 SOL | $0.1430 | 2hcJU...A3mtq |
Mar 14 06:10 AM | MARKET / SOL | Sell | $0.051957 | 0.072223 SOL | 500.00K | 0.0111 SOL | $0.9782 | 37pnQ...yxmv1 |
Mar 13 08:31 PM | MARKET / SOL | Sell | $0.051977 | 0.072224 SOL | 25.04K | 0.035568 SOL | $0.0495 | 949bK...BrBrX |
Mar 13 07:45 PM | MARKET / SOL | Sell | $0.052035 | 0.072290 SOL | 25.38M | 0.5809 SOL | $51.62 | 3Ecsm...RSnTk |
Mar 12 10:05 PM | MARKET / SOL | Sell | $0.052062 | 0.072384 SOL | 10.00M | 0.2383 SOL | $20.62 | 5RWnH...oPK98 |
Mar 12 09:29 PM | MARKET / SOL | Sell | $0.052084 | 0.072413 SOL | 286.01K | 0.026899 SOL | $0.5959 | 93Hg6...fqcg2 |
Mar 12 05:52 PM | MARKET / SOL | Sell | $0.052115 | 0.072432 SOL | 6.33M | 0.1539 SOL | $13.39 | 541Lv...Ek2y5 |
Mar 12 04:51 PM | MARKET / SOL | Sell | $0.052132 | 0.072452 SOL | 858.33K | 0.0210 SOL | $1.83 | 24kjE...XgNMz |
Mar 12 03:31 PM | MARKET / SOL | Sell | $0.052149 | 0.072485 SOL | 10.29M | 0.2556 SOL | $22.10 | 5HrMs...kLnXz |
Mar 12 10:31 AM | MARKET / SOL | Sell | $0.052214 | 0.072555 SOL | 12.79M | 0.3268 SOL | $28.32 | 3B1VK...5jApu |
Mar 12 06:18 AM | MARKET / SOL | Sell | $0.052209 | 0.072595 SOL | 77.39K | 0.022008 SOL | $0.1709 | 4q4J7...wsFzV |
Mar 12 05:03 AM | MARKET / SOL | Buy | $0.052236 | 0.072624 SOL | 1.50M | 0.0393 SOL | $3.35 | 3DohN...vNDBV |
Mar 12 02:25 AM | MARKET / SOL | Buy | $0.052225 | 0.072595 SOL | 7.50M | 0.1946 SOL | $16.69 | fex8g...JoquR |
Mar 11 06:02 PM | MARKET / SOL | Sell | $0.052211 | 0.072533 SOL | 2.25M | 0.0570 SOL | $4.97 | cE3dt...BJtir |
Mar 11 04:30 PM | MARKET / SOL | Sell | $0.052186 | 0.072541 SOL | 383.97K | 0.029754 SOL | $0.8390 | 3hEyp...Aw1YU |
Mar 11 04:29 PM | MARKET / SOL | Buy | $0.052210 | 0.072573 SOL | 383.97K | 0.029879 SOL | $0.8483 | 45N1Y...rPnZN |
Mar 11 04:28 PM | MARKET / SOL | Buy | $0.052131 | 0.072482 SOL | 30.17M | 0.7485 SOL | $64.28 | 5B3Pr...ZpjQQ |
Mar 11 04:14 PM | MARKET / SOL | Sell | $0.052061 | 0.072401 SOL | 13.22M | 0.3175 SOL | $27.25 | 5xLmP...9cvfU |
Mar 11 02:09 PM | MARKET / SOL | Sell | $0.052105 | 0.072444 SOL | 1.85M | 0.0452 SOL | $3.90 | 5SZ5A...GsJw8 |
Mar 11 09:28 AM | MARKET / SOL | Sell | $0.052089 | 0.072447 SOL | 4.03M | 0.0986 SOL | $8.42 | 4RszH...cBtxd |
Mar 11 09:28 AM | MARKET / SOL | Sell | $0.052110 | 0.072471 SOL | 4.10M | 0.1012 SOL | $8.64 | 3X7wn...KwijB |
Mar 11 09:28 AM | MARKET / SOL | Sell | $0.052131 | 0.072496 SOL | 4.23M | 0.1057 SOL | $9.02 | 2NPwB...r5fPV |
Mar 11 09:28 AM | MARKET / SOL | Sell | $0.052152 | 0.072521 SOL | 4.16M | 0.1049 SOL | $8.96 | zqmX9...GcX7L |
Mar 11 08:27 AM | MARKET / SOL | Sell | $0.052162 | 0.072536 SOL | 722.72K | 0.0183 SOL | $1.56 | 3vpGT...BsrQT |
Mar 11 12:20 AM | MARKET / SOL | Sell | $0.052182 | 0.072541 SOL | 1.09M | 0.0276 SOL | $2.37 | 5Z3hu...dc4bG |
Mar 10 09:33 PM | MARKET / SOL | Sell | $0.052185 | 0.072545 SOL | 140.12K | 0.023566 SOL | $0.3061 | 5mRo1...YsGS8 |
Mar 10 09:26 PM | MARKET / SOL | Sell | $0.052196 | 0.072553 SOL | 2.47M | 0.0630 SOL | $5.42 | 4Rrk7...Nb3Kr |
Mar 10 08:50 PM | MARKET / SOL | Sell | $0.052242 | 0.072602 SOL | 13.00M | 0.3381 SOL | $29.14 | 3j6LY...MGnCe |
Mar 10 08:48 PM | MARKET / SOL | Sell | $0.052285 | 0.072651 SOL | 2.31M | 0.0613 SOL | $5.28 | 2rhjA...WJeC4 |
Mar 10 08:43 PM | MARKET / SOL | Sell | $0.052207 | 0.072561 SOL | 155.29K | 0.023977 SOL | $0.3426 | ptcgB...jY9im |
Mar 10 08:12 PM | MARKET / SOL | Sell | $0.052257 | 0.072624 SOL | 19.64M | 0.5152 SOL | $44.32 | 5iBX4...9Y1Pt |
Mar 10 07:54 PM | MARKET / SOL | Sell | $0.052334 | 0.072716 SOL | 8.31M | 0.2257 SOL | $19.40 | PXg9h...52Snb |
Mar 10 06:14 PM | MARKET / SOL | Sell | $0.052446 | 0.072797 SOL | 15.08M | 0.4218 SOL | $36.89 | 2q1qz...GkASR |
Mar 10 04:50 PM | MARKET / SOL | Sell | $0.052592 | 0.072932 SOL | 21.68M | 0.6354 SOL | $56.16 | 4cTfB...HqpyT |
Mar 10 03:43 PM | MARKET / SOL | Sell | $0.052654 | 0.073020 SOL | 1.02M | 0.0308 SOL | $2.70 | 5C7pe...qagNZ |