Digital Optimus

Digital Optimus Price (OPTIMUS)

Date	Market	Type	Price (USD)	Price	OPTIMUS	2nd ASSET	Total	TXN
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅8355	0.0₇9818 SOL	2.93K	0.0₃2875 SOL	$0.0245	58xNq...wUkjS
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅8329	0.0₇9787 SOL	2.22M	0.2169 SOL	$18.46	5xvko...qUbiV
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅8375	0.0₇9842 SOL	2.13M	0.2092 SOL	$17.81	5eW41...W7DKC
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅8334	0.0₇9793 SOL	2.60M	0.2542 SOL	$21.63	27NoR...yBPUe
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅8377	0.0₇9844 SOL	2.84M	0.2794 SOL	$23.78	3NFTs...o46iD
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅8352	0.0₇9814 SOL	2.28K	0.0₃2236 SOL	$0.0190	224vn...w5ttn
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅8327	0.0₇9785 SOL	2.39M	0.2334 SOL	$19.86	7ujyA...SwL84
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅8374	0.0₇9840 SOL	2.30M	0.2266 SOL	$19.28	Hopr4...Ap7kr
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅8333	0.0₇9792 SOL	2.88M	0.2819 SOL	$23.99	45zW2...6DTnW
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅8389	0.0₇9858 SOL	1.74M	0.1714 SOL	$14.59	3225E...MDKRv
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅8373	0.0₇9840 SOL	1.28K	0.0₃1265 SOL	$0.0108	3eJPb...HQojL
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅8349	0.0₇9811 SOL	2.38M	0.2335 SOL	$19.87	4kEPA...19uDZ
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅8393	0.0₇9863 SOL	2.60M	0.2559 SOL	$21.78	gHG9z...8RuVi
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅8345	0.0₇9806 SOL	2.41M	0.2364 SOL	$20.11	3TbY2...AmNzU
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅8396	0.0₇9866 SOL	1.88M	0.1858 SOL	$15.81	uiSCj...WGaSu
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅8379	0.0₇9846 SOL	2.33K	0.0₃2296 SOL	$0.0195	oZTar...KiEbR
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅8355	0.0₇9818 SOL	2.51M	0.2466 SOL	$20.99	u6tFu...LXDEd
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅8404	0.0₇9875 SOL	2.23M	0.2201 SOL	$18.73	jmqXA...SAgbW
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅8362	0.0₇9827 SOL	2.38M	0.2336 SOL	$19.88	2fbcd...avHc3
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅8341	0.0₇9802 SOL	1.58K	0.0₃1546 SOL	$0.0132	3bq7Y...dNG8f
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅8341	0.0₇9802 SOL	102.03	0.0₄1000 SOL	$0.0₃8510	4JamJ...7HbEr
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅8315	0.0₇9771 SOL	2.88M	0.2816 SOL	$23.96	3wyFZ...MuLGF
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅8244	0.0₇9688 SOL	33.87K	0.0₂3282 SOL	$0.2792	3LQKh...g6StS
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅8258	0.0₇9704 SOL	1.49M	0.1447 SOL	$12.32	4chfk...28qht
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅8295	0.0₇9748 SOL	2.42M	0.2359 SOL	$20.07	5Yjq9...1T1Wf
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅8274	0.0₇9722 SOL	2.59K	0.0₃2521 SOL	$0.0214	3KoiY...mTHFB
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅8254	0.0₇9703 SOL	3.24M	0.3140 SOL	$26.72	2PCbR...cd4Rz
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅8317	0.0₇9777 SOL	1.27M	0.1244 SOL	$10.59	4Ls9M...tKwPK
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅8261	0.0₇9710 SOL	5.11M	0.4960 SOL	$42.20	2JCne...Z2dGb
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅8201	0.0₇9640 SOL	3.48M	0.3354 SOL	$28.54	41e6v...bFzxU
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅8004	0.0₇9409 SOL	31.89M	3.00 SOL	$255.21	3oKvf...8ScwB
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅7713	0.0₇9066 SOL	1.95M	0.1769 SOL	$15.05	5Qhzm...E8GmL
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7757	0.0₇9119 SOL	1.69M	0.1542 SOL	$13.12	4LrZt...V9zUn
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅7722	0.0₇9077 SOL	2.61M	0.2367 SOL	$20.13	34FMu...XJW53
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7776	0.0₇9140 SOL	1.26M	0.1149 SOL	$9.77	1NNBv...vCLo7
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7765	0.0₇9128 SOL	2.96K	0.0₃2702 SOL	$0.0230	fXJFd...PnUAp
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅7737	0.0₇9094 SOL	1.73M	0.1571 SOL	$13.37	2SCsV...WXBst
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7774	0.0₇9138 SOL	2.43M	0.2223 SOL	$18.91	4TYue...9Z1oS
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅7727	0.0₇9083 SOL	2.00M	0.1816 SOL	$15.45	4yxaJ...4RPoP
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7760	0.0₇9121 SOL	3.28M	0.2994 SOL	$25.47	3vGMB...RGEwa
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7733	0.0₇9090 SOL	2.38K	0.0₃2162 SOL	$0.0184	3tdfz...tGP8m
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅7717	0.0₇9071 SOL	3.26M	0.2955 SOL	$25.14	4N58g...VBkQo
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7764	0.0₇9127 SOL	2.62M	0.2391 SOL	$20.34	3v7m9...rHsJH
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅7720	0.0₇9074 SOL	2.35M	0.2132 SOL	$18.14	5AKJp...EobG1
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7765	0.0₇9128 SOL	1.95M	0.1783 SOL	$15.17	59xLA...v4AV6
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7750	0.0₇9109 SOL	1.76K	0.0₃1604 SOL	$0.0136	1BgjA...csJ5M
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅7719	0.0₇9074 SOL	1.52M	0.1384 SOL	$11.77	Jsx3W...oLahT
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7758	0.0₇9119 SOL	2.01M	0.1829 SOL	$15.56	4eoDu...9bGXo
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅7717	0.0₇9072 SOL	2.27M	0.2059 SOL	$17.52	4rjRt...az7Nz
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7752	0.0₇9112 SOL	3.28M	0.2984 SOL	$25.39	2GLtQ...NHYfW
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7726	0.0₇9081 SOL	2.29K	0.0₃2081 SOL	$0.0177	5ytAF...AZwvZ
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅7703	0.0₇9060 SOL	3.10M	0.2804 SOL	$23.84	57b73...XCYgS
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7760	0.0₇9127 SOL	1.33M	0.1217 SOL	$10.35	2Ger4...ed6KM
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅7724	0.0₇9084 SOL	2.11M	0.1917 SOL	$16.30	bhUF1...HWdCw
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7764	0.0₇9132 SOL	2.36M	0.2157 SOL	$18.34	F9Rdh...DTutU
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7745	0.0₇9109 SOL	1.74K	0.0₃1581 SOL	$0.0134	4V9YM...6YYAK
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅7722	0.0₇9082 SOL	2.46M	0.2231 SOL	$18.97	4khFJ...13Lav
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7770	0.0₇9139 SOL	1.74M	0.1592 SOL	$13.54	2FNH9...y91JM
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7746	0.0₇9111 SOL	1.27M	0.1160 SOL	$9.87	29F6q...bWQWp
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7736	0.0₇9099 SOL	2.74K	0.0₃2494 SOL	$0.0212	3oPEW...hDvg6
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅7712	0.0₇9070 SOL	2.28M	0.2070 SOL	$17.60	5H4iw...3CTk5
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7748	0.0₇9112 SOL	3.09M	0.2814 SOL	$23.93	4xQKT...c4Pp4
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅7701	0.0₇9057 SOL	2.54M	0.2299 SOL	$19.55	58t53...zS9VN
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7745	0.0₇9109 SOL	2.28M	0.2075 SOL	$17.64	4Dyjw...VAf4a
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7727	0.0₇9088 SOL	2.79K	0.0₃2540 SOL	$0.0216	4AFVd...PVbnJ
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7715	0.0₇9074 SOL	1.52M	0.1376 SOL	$11.70	4LdgS...zA782
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅7681	0.0₇9034 SOL	2.57M	0.2323 SOL	$19.75	5DiJb...hwFmp
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7744	0.0₇9108 SOL	1.88K	0.0₃1717 SOL	$0.0146	5J1nn...BU9zh
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7724	0.0₇9084 SOL	2.47M	0.2246 SOL	$19.10	4dcAx...hsncs
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅7676	0.0₇9028 SOL	1.81M	0.1637 SOL	$13.92	qba4s...M3WFY
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7713	0.0₇9071 SOL	2.55M	0.2315 SOL	$19.68	qwjGb...xYjpk
Mar 11 11:05 AM	OPTIMUS / SOL	Buy	$0.0₅7674	0.0₇9026 SOL	2.30M	0.2073 SOL	$17.62	2qdQE...n1f1c
Mar 11 11:05 AM	OPTIMUS / SOL	Sell	$0.0₅7626	0.0₇8969 SOL	1.52M	0.1366 SOL	$11.61	65LUf...SBywp
Mar 11 11:04 AM	OPTIMUS / SOL	Buy	$0.0₅7680	0.0₇9033 SOL	1.40K	0.0₃1265 SOL	$0.0108	3PCej...Ey8Xs
Mar 11 11:04 AM	OPTIMUS / SOL	Sell	$0.0₅7658	0.0₇9007 SOL	2.62M	0.2361 SOL	$20.07	3e5Au...xKt9p
Mar 11 11:04 AM	OPTIMUS / SOL	Buy	$0.0₅7700	0.0₇9057 SOL	2.59M	0.2346 SOL	$19.95	528UA...zVwzp
Mar 11 11:04 AM	OPTIMUS / SOL	Sell	$0.0₅7657	0.0₇9007 SOL	2.48M	0.2233 SOL	$18.98	36qQK...EYUuK
Mar 11 11:04 AM	OPTIMUS / SOL	Buy	$0.0₅7709	0.0₇9068 SOL	1.27M	0.1148 SOL	$9.76	5WXmL...LGcHz
Mar 11 11:04 AM	OPTIMUS / SOL	Buy	$0.0₅7699	0.0₇9056 SOL	1.44K	0.0₃1304 SOL	$0.0111	3DZ3z...Ay3WR
Mar 11 11:04 AM	OPTIMUS / SOL	Sell	$0.0₅7677	0.0₇9030 SOL	2.54M	0.2294 SOL	$19.50	2YSZD...k9D4t
Mar 11 11:04 AM	OPTIMUS / SOL	Buy	$0.0₅7722	0.0₇9083 SOL	2.11M	0.1915 SOL	$16.28	H8ka6...cC8YX
Mar 11 11:04 AM	OPTIMUS / SOL	Sell	$0.0₅7676	0.0₇9029 SOL	1.66M	0.1500 SOL	$12.75	5HGmP...YAiJy
Mar 11 11:04 AM	OPTIMUS / SOL	Buy	$0.0₅7711	0.0₇9070 SOL	2.62M	0.2376 SOL	$20.20	5oJZV...Zte3b
Mar 11 11:04 AM	OPTIMUS / SOL	Buy	$0.0₅7690	0.0₇9046 SOL	1.82K	0.0₃1650 SOL	$0.0140	2gHGz...jGqo4
Mar 11 11:04 AM	OPTIMUS / SOL	Sell	$0.0₅7663	0.0₇9013 SOL	1.86M	0.1675 SOL	$14.24	3gjLC...rfFpn
Mar 11 11:04 AM	OPTIMUS / SOL	Buy	$0.0₅7708	0.0₇9066 SOL	1.50M	0.1358 SOL	$11.55	5kjJ3...kVZFf
Mar 11 11:04 AM	OPTIMUS / SOL	Sell	$0.0₅7679	0.0₇9032 SOL	3.17M	0.2866 SOL	$24.37	5Ff5H...FghWz
Mar 11 11:04 AM	OPTIMUS / SOL	Buy	$0.0₅7732	0.0₇9094 SOL	1.82M	0.1652 SOL	$14.05	uszLM...GeDyx
Mar 11 11:04 AM	OPTIMUS / SOL	Buy	$0.0₅7717	0.0₇9077 SOL	3.10K	0.0₃2813 SOL	$0.0239	51z2V...6trLk
Mar 11 11:04 AM	OPTIMUS / SOL	Sell	$0.0₅7690	0.0₇9046 SOL	1.93M	0.1745 SOL	$14.83	3xisR...p48Kx
Mar 11 11:04 AM	OPTIMUS / SOL	Buy	$0.0₅7728	0.0₇9090 SOL	2.55M	0.2320 SOL	$19.73	3iuKG...weo2M
Mar 11 11:04 AM	OPTIMUS / SOL	Sell	$0.0₅7684	0.0₇9038 SOL	2.39M	0.2161 SOL	$18.37	AoGuS...7XbXa
Mar 11 11:04 AM	OPTIMUS / SOL	Buy	$0.0₅7720	0.0₇9080 SOL	3.18M	0.2885 SOL	$24.53	48Ert...AdVaM
Mar 11 11:04 AM	OPTIMUS / SOL	Buy	$0.0₅7695	0.0₇9051 SOL	1.66K	0.0₃1507 SOL	$0.0128	HjNsY...GMxQe
Mar 11 11:04 AM	OPTIMUS / SOL	Sell	$0.0₅7669	0.0₇9021 SOL	2.15M	0.1941 SOL	$16.50	3xJq4...jmQsu
Mar 11 11:04 AM	OPTIMUS / SOL	Buy	$0.0₅7719	0.0₇9079 SOL	1.25M	0.1135 SOL	$9.65	5jqp7...uTDsn
Mar 11 11:04 AM	OPTIMUS / SOL	Sell	$0.0₅7686	0.0₇9040 SOL	2.44M	0.2209 SOL	$18.78	5CdWc...rfdDU
Mar 11 11:04 AM	OPTIMUS / SOL	Buy	$0.0₅7729	0.0₇9091 SOL	2.39M	0.2176 SOL	$18.50	5mpME...UGygr
Mar 11 11:04 AM	OPTIMUS / SOL	Buy	$0.0₅7709	0.0₇9068 SOL	1.63K	0.0₃1480 SOL	$0.0126	4sh7w...Z3NVp
Mar 11 11:04 AM	OPTIMUS / SOL	Buy	$0.0₅7709	0.0₇9068 SOL	1.13K	0.0₃1027 SOL	$0.0₂8724	AJyG1...DSC97

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Digital Optimus (OPTIMUS)?

The current price for Digital Optimus (OPTIMUS) on the Solana chain is $0.0₅8355. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Digital Optimus (OPTIMUS)?

The Fully Diluted Valuation (FDV) of Digital Optimus (OPTIMUS) is $8.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Digital Optimus (OPTIMUS)?

You can buy Digital Optimus on decentralized exchanges (DEXes) on the Solana chain. Check the Digital Optimus Liquidity pools to see all available OPTIMUS trading pairs and choose the pool with the best liquidity.

What is Digital Optimus (OPTIMUS) liquidity?

The total liquidity for Digital Optimus (OPTIMUS) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping OPTIMUS.

What is OPTIMUS, Digital Optimus?

Digital Optimus (OPTIMUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPTIMUS is $0.0₅8355. Visit the Description tab for more details about this project.

How to trade OPTIMUS?

You can buy or sell OPTIMUS on the Solana chain through any of available OPTIMUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Digital Optimus

Created on https://rapidlaunch.io

Digital Optimus (OPTIMUS)

Token Statistics

Price Changes

Recent Transactions

Digital Optimus

About Digital Optimus