Skeleton Education (SKELETON)
The live Skeleton Education price today is $0.059978, with a 24-hour trading volume of $0.00. SKELETON has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.059978
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-39.58
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3967079418548 SKELETON for 422937379 SOL
- : -59917873591 SKELETON for 6416744 SOL
- : 5179920348395 SKELETON for -554602229 SOL
- : -2822666710329 SKELETON for 299760315 SOL
- : -394992203535 SKELETON for 42097990 SOL
- : 1999435068196 SKELETON for -213889426 SOL
- : 4519824724602 SKELETON for -480000000 SOL
- : -313737121336 SKELETON for 32980251 SOL
- : 2440465737018 SKELETON for -257349689 SOL
- : 3169720098760 SKELETON for -332175000 SOL
Skeleton Education
Skeleton Education Price (SKELETON)
| Date | Market | Type | Price (USD) | Price | SKELETON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:37 AM | SKELETON / SOL | Sell | $0.059978 | 0.061067 SOL | 3.97M | 0.4229 SOL | $39.58 | 4GK6U...BWwqd |
Mar 16 03:37 AM | SKELETON / SOL | Sell | $0.041003 | 0.061071 SOL | 59.92K | 0.026417 SOL | $0.6005 | 4SxG3...k5X3K |
Mar 16 03:37 AM | SKELETON / SOL | Buy | $0.041003 | 0.061071 SOL | 5.18M | 0.5546 SOL | $51.90 | 3b5xm...Fah7b |
Mar 16 03:37 AM | SKELETON / SOL | Sell | $0.059939 | 0.061062 SOL | 2.82M | 0.2998 SOL | $28.05 | g8FRH...kBQ1t |
Mar 16 03:37 AM | SKELETON / SOL | Sell | $0.059978 | 0.061066 SOL | 394.99K | 0.0421 SOL | $3.94 | 4rxxP...DPHQd |
Mar 16 03:37 AM | SKELETON / SOL | Buy | $0.041002 | 0.061070 SOL | 2.00M | 0.2139 SOL | $20.02 | 3swpb...Maqfe |
Mar 16 03:37 AM | SKELETON / SOL | Buy | $0.059942 | 0.061062 SOL | 4.52M | 0.4800 SOL | $44.93 | 3bVNe...Ndtz6 |
Mar 16 03:37 AM | SKELETON / SOL | Sell | $0.059841 | 0.061052 SOL | 313.74K | 0.0330 SOL | $3.09 | 5kpHv...iP5LD |
Mar 16 03:37 AM | SKELETON / SOL | Buy | $0.059873 | 0.061055 SOL | 2.44M | 0.2573 SOL | $24.09 | 5VkUv...wC3ea |
Mar 16 03:37 AM | SKELETON / SOL | Buy | $0.059811 | 0.061048 SOL | 3.17M | 0.3322 SOL | $31.10 | 5Za8N...KuZqE |
Mar 16 03:37 AM | SKELETON / SOL | Buy | $0.059714 | 0.061039 SOL | 5.42M | 0.5630 SOL | $52.69 | 4FJAi...jqmHS |
Mar 16 03:37 AM | SKELETON / SOL | Sell | $0.059607 | 0.061027 SOL | 301.01K | 0.0309 SOL | $2.89 | 2fBGg...UhBM7 |
Mar 16 03:37 AM | SKELETON / SOL | Sell | $0.059610 | 0.061027 SOL | 22.65K | 0.022326 SOL | $0.2176 | 3jHZw...dEpyQ |
Mar 16 03:37 AM | SKELETON / SOL | Sell | $0.059675 | 0.061034 SOL | 6.08M | 0.6284 SOL | $58.80 | 4Y4jj...9c5jy |
Mar 16 03:37 AM | SKELETON / SOL | Buy | $0.059738 | 0.061041 SOL | 5.14M | 0.5353 SOL | $50.09 | 671r1...vaB2u |
Mar 16 03:37 AM | SKELETON / SOL | Sell | $0.059634 | 0.061030 SOL | 436.65K | 0.0450 SOL | $4.21 | 48sf9...oeAmh |
Mar 16 03:37 AM | SKELETON / SOL | Sell | $0.059639 | 0.061031 SOL | 18.51K | 0.021907 SOL | $0.1784 | 47jk6...1eZhj |
Mar 16 03:37 AM | SKELETON / SOL | Sell | $0.059684 | 0.061035 SOL | 4.22M | 0.4370 SOL | $40.89 | 4aDgB...iwDhE |
Mar 16 03:37 AM | SKELETON / SOL | Sell | $0.059761 | 0.061044 SOL | 3.00M | 0.3128 SOL | $29.27 | Dw9AN...CCpbG |
Mar 16 03:37 AM | SKELETON / SOL | Buy | $0.059796 | 0.061047 SOL | 4.78M | 0.5000 SOL | $46.79 | nurTK...fYdm4 |
Mar 16 03:37 AM | SKELETON / SOL | Buy | $0.059695 | 0.061036 SOL | 4.66M | 0.4826 SOL | $45.16 | 3sxNX...JouwZ |
Mar 16 03:37 AM | SKELETON / SOL | Sell | $0.059595 | 0.061026 SOL | 268.22K | 0.0275 SOL | $2.57 | uKbLu...cZzA5 |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059653 | 0.061032 SOL | 5.19M | 0.5354 SOL | $50.11 | 3B4yp...xJGDY |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059711 | 0.061038 SOL | 24.37K | 0.022528 SOL | $0.2366 | 4FmQN...JUN41 |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059713 | 0.061038 SOL | 175.03K | 0.0182 SOL | $1.70 | 4AAVA...Hba6o |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059719 | 0.061039 SOL | 338.41K | 0.0351 SOL | $3.29 | YjvBQ...Hty9Z |
Mar 16 03:36 AM | SKELETON / SOL | Buy | $0.059742 | 0.061041 SOL | 3.18M | 0.3313 SOL | $31.02 | 4C7sk...nmU6D |
Mar 16 03:36 AM | SKELETON / SOL | Buy | $0.059678 | 0.061034 SOL | 2.74M | 0.2832 SOL | $26.51 | 4DsK5...bYNxm |
Mar 16 03:36 AM | SKELETON / SOL | Buy | $0.059612 | 0.061027 SOL | 3.47M | 0.3568 SOL | $33.40 | 3Bfjy...1oKdF |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059523 | 0.061018 SOL | 39.37K | 0.024005 SOL | $0.3749 | 3Y6XQ...gTZbN |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059524 | 0.061018 SOL | 25.28K | 0.022572 SOL | $0.2407 | y8xak...nQ4kL |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059524 | 0.061018 SOL | 16.72K | 0.021702 SOL | $0.1593 | 39i9V...2KVsk |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059568 | 0.061023 SOL | 4.16M | 0.4256 SOL | $39.84 | KuhWA...2Kv7Y |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059662 | 0.061033 SOL | 4.77M | 0.4922 SOL | $46.07 | v9k77...38tzU |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059716 | 0.061038 SOL | 251.14K | 0.0261 SOL | $2.44 | KCbCs...EBpGe |
Mar 16 03:36 AM | SKELETON / SOL | Buy | $0.059732 | 0.061039 SOL | 4.43M | 0.4600 SOL | $43.09 | 4dNfX...ASa8U |
Mar 16 03:36 AM | SKELETON / SOL | Buy | $0.059645 | 0.061030 SOL | 3.72M | 0.3835 SOL | $35.92 | 26X2S...HyyhU |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059585 | 0.061024 SOL | 3.60M | 0.3681 SOL | $34.46 | 3bWn8...gLPag |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059627 | 0.061029 SOL | 369.57K | 0.0380 SOL | $3.56 | UynH1...1W3Q6 |
Mar 16 03:36 AM | SKELETON / SOL | Buy | $0.059654 | 0.061032 SOL | 2.83M | 0.2920 SOL | $27.34 | 5Wt3n...MaSAk |
Mar 16 03:36 AM | SKELETON / SOL | Buy | $0.059567 | 0.061022 SOL | 5.40M | 0.5521 SOL | $51.69 | 3UQ3E...R4o5N |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059459 | 0.061011 SOL | 30.19K | 0.023050 SOL | $0.2855 | 4cCbM...WJhEU |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059464 | 0.061011 SOL | 447.07K | 0.0452 SOL | $4.23 | 5wsXr...66HLA |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059515 | 0.061017 SOL | 4.53M | 0.4600 SOL | $43.06 | 3h64U...2gnpC |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059563 | 0.061022 SOL | 36.74K | 0.023753 SOL | $0.3513 | 7GdTe...9DJfD |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059564 | 0.061022 SOL | 19.91K | 0.022034 SOL | $0.1904 | 5shJd...uuekv |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059613 | 0.061027 SOL | 4.66M | 0.4782 SOL | $44.77 | 29w5W...MtCyR |
Mar 16 03:36 AM | SKELETON / SOL | Buy | $0.059652 | 0.061033 SOL | 4.49M | 0.4634 SOL | $43.32 | 3NYtS...nDfvS |
Mar 16 03:36 AM | SKELETON / SOL | Buy | $0.059566 | 0.061024 SOL | 3.16M | 0.3235 SOL | $30.22 | 3SvyZ...uAzkX |
Mar 16 03:36 AM | SKELETON / SOL | Buy | $0.059500 | 0.061017 SOL | 3.18M | 0.3234 SOL | $30.21 | xwPy3...7sJRB |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059417 | 0.061008 SOL | 253.93K | 0.0256 SOL | $2.39 | 3c2hS...r39ze |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059422 | 0.061009 SOL | 187.59K | 0.0189 SOL | $1.77 | 34D8H...MgYHE |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059423 | 0.061010 SOL | 321.82K | 0.0325 SOL | $3.03 | 43VaS...wvBqY |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059434 | 0.061011 SOL | 709.56K | 0.0717 SOL | $6.69 | DfFbD...Hvejh |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059444 | 0.061012 SOL | 295.32K | 0.0299 SOL | $2.79 | 4xt3m...F5u7v |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059451 | 0.061012 SOL | 370.64K | 0.0375 SOL | $3.50 | VvyJz...jW8FH |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059476 | 0.061015 SOL | 2.02M | 0.2045 SOL | $19.10 | 3EJom...DPayZ |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059503 | 0.061018 SOL | 297.33K | 0.0302 SOL | $2.83 | 5ta9k...Wrkst |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059506 | 0.061018 SOL | 20.53K | 0.022089 SOL | $0.1951 | a6vQ6...DCCTT |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059586 | 0.061027 SOL | 7.55M | 0.7744 SOL | $72.34 | 2cuo1...AWD5w |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059665 | 0.061035 SOL | 15.28K | 0.021581 SOL | $0.1476 | 2NXei...4v6P4 |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059668 | 0.061035 SOL | 257.01K | 0.0266 SOL | $2.48 | 46n9w...XRsjX |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059720 | 0.061041 SOL | 4.58M | 0.4766 SOL | $44.53 | 4BLmv...d2tdF |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059776 | 0.061047 SOL | 643.80K | 0.0674 SOL | $6.29 | 4ctUk...LBBDk |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059786 | 0.061048 SOL | 248.23K | 0.0260 SOL | $2.43 | 2meWA...avZVU |
Mar 16 03:36 AM | SKELETON / SOL | Sell | $0.059792 | 0.061049 SOL | 306.27K | 0.0321 SOL | $3.00 | 7S3ad...kSLhs |
Mar 16 03:35 AM | SKELETON / SOL | Sell | $0.059798 | 0.061049 SOL | 208.09K | 0.0218 SOL | $2.04 | kY7nX...PC74G |
Mar 16 03:35 AM | SKELETON / SOL | Sell | $0.059804 | 0.061050 SOL | 338.69K | 0.0355 SOL | $3.32 | 5agqR...GhrhZ |
Mar 16 03:35 AM | SKELETON / SOL | Sell | $0.059852 | 0.061054 SOL | 3.44M | 0.3621 SOL | $33.85 | H6BN1...1xsfG |
Mar 16 03:35 AM | SKELETON / SOL | Sell | $0.059940 | 0.061064 SOL | 4.55M | 0.4832 SOL | $45.18 | vVrK9...ZGpHz |
Mar 16 03:35 AM | SKELETON / SOL | Sell | $0.041005 | 0.061075 SOL | 5.14M | 0.5526 SOL | $51.66 | jpDM2...WBPrL |
Mar 16 03:35 AM | SKELETON / SOL | Sell | $0.041015 | 0.061086 SOL | 3.44M | 0.3735 SOL | $34.92 | 65cmW...LG9fC |
Mar 16 03:35 AM | SKELETON / SOL | Sell | $0.041022 | 0.061093 SOL | 2.63M | 0.2872 SOL | $26.85 | 2fzbr...D9Lcq |
Mar 16 03:35 AM | SKELETON / SOL | Sell | $0.041025 | 0.061097 SOL | 41.00K | 0.024494 SOL | $0.4201 | 3hj3u...Mbo83 |
Mar 16 03:35 AM | SKELETON / SOL | Buy | $0.041029 | 0.061099 SOL | 3.00M | 0.3300 SOL | $30.89 | 3yUgx...QS2Ge |
Mar 16 03:35 AM | SKELETON / SOL | Buy | $0.041021 | 0.061091 SOL | 3.35M | 0.3650 SOL | $34.18 | 3FEPR...xLQYx |
Mar 16 03:35 AM | SKELETON / SOL | Buy | $0.041014 | 0.061083 SOL | 3.37M | 0.3646 SOL | $34.14 | 4iuZ9...my4vw |
Mar 16 03:35 AM | SKELETON / SOL | Buy | $0.041004 | 0.061073 SOL | 4.88M | 0.5237 SOL | $49.03 | 4Visg...SLubx |
Mar 16 03:35 AM | SKELETON / SOL | Buy | $0.059935 | 0.061061 SOL | 4.66M | 0.4942 SOL | $46.29 | 29553...D2wfm |
Mar 16 03:35 AM | SKELETON / SOL | Buy | $0.059842 | 0.061051 SOL | 3.79M | 0.3987 SOL | $37.33 | 4XXXd...kApG7 |
Mar 16 03:35 AM | SKELETON / SOL | Buy | $0.059781 | 0.061045 SOL | 1.84M | 0.1923 SOL | $18.00 | 2TGGN...EMchW |
Mar 16 03:35 AM | SKELETON / SOL | Sell | $0.059708 | 0.061037 SOL | 25.88K | 0.022683 SOL | $0.2512 | 4MKKn...a9Qr5 |
Mar 16 03:35 AM | SKELETON / SOL | Sell | $0.059718 | 0.061038 SOL | 526.67K | 0.0546 SOL | $5.12 | 4Kh4Z...woMxy |
Mar 16 03:35 AM | SKELETON / SOL | Sell | $0.059763 | 0.061042 SOL | 3.65M | 0.3800 SOL | $35.60 | 3q5Xa...osTfn |
Mar 16 03:35 AM | SKELETON / SOL | Sell | $0.059888 | 0.061056 SOL | 7.87M | 0.8301 SOL | $77.77 | 7Fce7...82bu1 |
Mar 16 03:35 AM | SKELETON / SOL | Sell | $0.041008 | 0.061076 SOL | 8.66M | 0.9312 SOL | $87.24 | 5LqFz...UfXQv |
Mar 16 03:35 AM | SKELETON / SOL | Sell | $0.041021 | 0.061089 SOL | 2.60M | 0.2828 SOL | $26.49 | 215aZ...e1gCQ |
Mar 16 03:35 AM | SKELETON / SOL | Sell | $0.041024 | 0.061093 SOL | 43.22K | 0.024720 SOL | $0.4421 | 4XUc4...scFLC |
Mar 16 03:35 AM | SKELETON / SOL | Buy | $0.041025 | 0.061094 SOL | 3.86M | 0.4222 SOL | $39.58 | 2vtbQ...PNQxp |
Mar 16 03:35 AM | SKELETON / SOL | Buy | $0.041018 | 0.061086 SOL | 2.68M | 0.2913 SOL | $27.31 | 4cB8U...aEFTq |
Mar 16 03:35 AM | SKELETON / SOL | Buy | $0.041012 | 0.061079 SOL | 2.56M | 0.2762 SOL | $25.90 | 64s38...riJBi |
Mar 16 03:35 AM | SKELETON / SOL | Sell | $0.041004 | 0.061070 SOL | 31.51K | 0.023372 SOL | $0.3162 | ztwq5...yqpLy |
Mar 16 03:35 AM | SKELETON / SOL | Buy | $0.041007 | 0.061074 SOL | 1.82M | 0.1957 SOL | $18.35 | x1pgb...nBekN |
Mar 16 03:35 AM | SKELETON / SOL | Sell | $0.041004 | 0.061071 SOL | 3.96M | 0.4241 SOL | $39.77 | 2NxoX...5ZKAW |
Mar 16 03:35 AM | SKELETON / SOL | Sell | $0.041009 | 0.061076 SOL | 188.99K | 0.0203 SOL | $1.91 | 3x4if...tat75 |
Mar 16 03:35 AM | SKELETON / SOL | Sell | $0.041012 | 0.061079 SOL | 2.79M | 0.3008 SOL | $28.21 | 3ZKBj...imJgV |
Mar 16 03:35 AM | SKELETON / SOL | Sell | $0.041018 | 0.061085 SOL | 1.84M | 0.1993 SOL | $18.70 | 5kuK5...s6Nu6 |
Mar 16 03:35 AM | SKELETON / SOL | Buy | $0.041024 | 0.061091 SOL | 1.94M | 0.2118 SOL | $19.87 | 3zUEw...PKZjM |
Mar 16 03:35 AM | SKELETON / SOL | Buy | $0.041016 | 0.061083 SOL | 4.32M | 0.4683 SOL | $43.94 | 5GPje...fgXYm |
Mar 16 03:34 AM | SKELETON / SOL | Buy | $0.041008 | 0.061076 SOL | 1.76M | 0.1895 SOL | $17.74 | 45TWR...FiuQV |