Mac the Ai Caddie

Mac the Ai Caddie Price (CADDIE )

Date	Market	Type	Price (USD)	Price	CADDIE	2nd ASSET	Total	TXN
Mar 16 05:01 PM	CADDIE / SOL	Sell	$0.0₆1242	0.0₈1322 SOL	111.11K	0.0₃1468 SOL	$0.0138	2VwKp...wqGhu
Mar 16 05:00 PM	CADDIE / SOL	Sell	$0.0₆1421	0.0₈1512 SOL	8.52M	0.0129 SOL	$1.21	xhA1w...MrtXf
Mar 16 05:00 PM	CADDIE / SOL	Sell	$0.0₆2027	0.0₈2158 SOL	11.99M	0.0259 SOL	$2.43	eoz4M...hPccd
Mar 16 05:00 PM	CADDIE / SOL	Sell	$0.0₆2737	0.0₈2917 SOL	18.82M	0.0549 SOL	$5.15	3DAa8...6DFbm
Mar 16 11:17 AM	CADDIE / SOL	Sell	$0.0₆4892	0.0₈5215 SOL	6.06M	0.0316 SOL	$2.97	37Wg4...XCor4
Mar 16 02:45 AM	CADDIE / SOL	Sell	$0.0₆5943	0.0₈6500 SOL	1.38M	0.0₂8960 SOL	$0.8191	omGih...pszqX
Mar 16 12:40 AM	CADDIE / SOL	Sell	$0.0₆6425	0.0₈6980 SOL	796.13K	0.0₂5557 SOL	$0.5115	5Hu62...g3H4W
Mar 15 10:59 PM	CADDIE / SOL	Sell	$0.0₆7693	0.0₈8312 SOL	4.04M	0.0336 SOL	$3.11	5njgz...4xAhA
Mar 15 03:44 PM	CADDIE / SOL	Sell	$0.0₆7340	0.0₈8350 SOL	630.53K	0.0₂5265 SOL	$0.4628	44pvC...v1QLn
Mar 15 02:39 PM	CADDIE / SOL	Sell	$0.0₆5581	0.0₈6364 SOL	2.40M	0.0152 SOL	$1.34	qmUz7...qQZnQ
Mar 15 01:57 PM	CADDIE / SOL	Sell	$0.0₆6600	0.0₈7523 SOL	2.60M	0.0196 SOL	$1.72	2wx7t...oNFgM
Mar 15 01:52 PM	CADDIE / SOL	Sell	$0.0₆9268	0.0₇1058 SOL	10.97M	0.1159 SOL	$10.16	4Zju1...PpCNe
Mar 15 01:46 PM	CADDIE / SOL	Sell	$0.0₆8166	0.0₈9330 SOL	5.76M	0.0538 SOL	$4.71	Ax3rQ...LN8MA
Mar 15 01:46 PM	CADDIE / SOL	Sell	$0.0₆7492	0.0₈8560 SOL	16.17M	0.1384 SOL	$12.11	TkTmh...VM5ZH
Mar 15 01:45 PM	CADDIE / SOL	Sell	$0.0₆2320	0.0₈2649 SOL	10.81M	0.0286 SOL	$2.51	Q5QMd...C5rat
Mar 15 01:35 PM	CADDIE / SOL	Sell	$0.0₆4024	0.0₈4586 SOL	29.32M	0.1344 SOL	$11.80	vnLiZ...FE4X6
Mar 15 12:21 PM	CADDIE / SOL	Sell	$0.0₅1555	0.0₇1760 SOL	10.78M	0.1897 SOL	$16.76	5rpaG...AC3AK
Mar 15 10:54 AM	CADDIE / SOL	Sell	$0.0₅2956	0.0₇3340 SOL	1.00M	0.0334 SOL	$2.96	414zU...rKmx7
Mar 15 10:54 AM	CADDIE / SOL	Sell	$0.0₅3415	0.0₇3859 SOL	900.00K	0.0347 SOL	$3.07	615w7...gVgyj
Mar 15 10:43 AM	CADDIE / SOL	Sell	$0.0₅3681	0.0₇4159 SOL	46.87K	0.0₂1949 SOL	$0.1725	3itp9...VqgnR
Mar 15 10:05 AM	CADDIE / SOL	Sell	$0.0₅3703	0.0₇4184 SOL	119.57K	0.0₂5002 SOL	$0.4427	29ZPz...UYDxt
Mar 15 10:05 AM	CADDIE / SOL	Sell	$0.0₅3719	0.0₇4200 SOL	166.84K	0.0₂7007 SOL	$0.6203	3QWRv...Gifti
Mar 15 10:02 AM	CADDIE / SOL	Sell	$0.0₆7937	0.0₈8960 SOL	17.97M	0.1610 SOL	$14.26	4FcxS...mRFz7
Mar 15 10:02 AM	CADDIE / SOL	Sell	$0.0₆1024	0.0₈1156 SOL	16.19M	0.0187 SOL	$1.66	tTHf2...52a6S
Mar 15 09:45 AM	CADDIE / SOL	Sell	$0.0₇2996	0.0₉3384 SOL	31.22M	0.0106 SOL	$0.9352	3P5dK...kwLYx
Mar 15 09:45 AM	CADDIE / SOL	Sell	$0.0₇4128	0.0₉4663 SOL	10.41M	0.0₂4852 SOL	$0.4294	61yHP...bqbqz
Mar 15 09:45 AM	CADDIE / SOL	Sell	$0.0₇7262	0.0₉8205 SOL	41.62M	0.0341 SOL	$3.02	2Lm6j...D5LBy
Mar 15 09:44 AM	CADDIE / SOL	Sell	$0.0₆1963	0.0₈2218 SOL	27.75M	0.0615 SOL	$5.45	5rnuo...2TCJ6
Mar 15 08:38 AM	CADDIE / SOL	Sell	$0.0₆4476	0.0₈5071 SOL	10.78M	0.0547 SOL	$4.82	35LzA...JorzW
Mar 15 08:09 AM	CADDIE / SOL	Sell	$0.0₅1055	0.0₇1196 SOL	12.68M	0.1517 SOL	$13.37	2w2CM...Zc1LV
Mar 15 08:09 AM	CADDIE / SOL	Sell	$0.0₆6250	0.0₈7086 SOL	14.92M	0.1057 SOL	$9.32	5om4p...E8gKw
Mar 15 08:09 AM	CADDIE / SOL	Sell	$0.0₆4211	0.0₈4774 SOL	24.87M	0.1187 SOL	$10.47	yc29k...UeFYM
Mar 15 05:39 AM	CADDIE / SOL	Sell	$0.0₇5534	0.0₉6250 SOL	60.90M	0.0381 SOL	$3.37	CYhC4...9ZosN
Mar 15 05:06 AM	CADDIE / SOL	Sell	$0.0₆1437	0.0₈1629 SOL	21.94M	0.0357 SOL	$3.15	2bmrW...dqiiV
Mar 15 04:52 AM	CADDIE / SOL	Sell	$0.0₆4098	0.0₈4646 SOL	25.81M	0.1199 SOL	$10.58	2ZCxU...kQZRJ
Mar 15 03:55 AM	CADDIE / SOL	Sell	$0.0₆9207	0.0₇1049 SOL	2.93M	0.0307 SOL	$2.69	4B6Wj...xQU4Y
Mar 15 03:24 AM	CADDIE / SOL	Sell	$0.0₅1046	0.0₇1188 SOL	73.44K	0.0₃8720 SOL	$0.0768	TrhWE...wLQ7X
Mar 15 02:38 AM	CADDIE / SOL	Sell	$0.0₆2918	0.0₈3312 SOL	11.75M	0.0389 SOL	$3.43	5BySR...Hdajg
Mar 15 02:38 AM	CADDIE / SOL	Sell	$0.0₇7896	0.0₉8968 SOL	19.40M	0.0174 SOL	$1.53	hQsjZ...zytbN
Mar 15 02:38 AM	CADDIE / SOL	Sell	$0.0₆1427	0.0₈1621 SOL	22.25M	0.0361 SOL	$3.17	3ou2F...g2Zhy
Mar 15 02:38 AM	CADDIE / SOL	Sell	$0.0₇8284	0.0₉9408 SOL	11.75M	0.0111 SOL	$0.9731	3Btt3...LNGKe
Mar 15 02:38 AM	CADDIE / SOL	Sell	$0.0₆1770	0.0₈2010 SOL	34.56M	0.0694 SOL	$6.11	2wmbD...bmgBf
Mar 15 02:38 AM	CADDIE / SOL	Sell	$0.0₇8282	0.0₉9406 SOL	57.47M	0.0541 SOL	$4.76	YmGA2...J2cPi
Mar 15 01:23 AM	CADDIE / SOL	Sell	$0.0₈1621	0.0₁₀1848 SOL	41.62M	0.0₃7691 SOL	$0.0675	5toY2...7Qszy
Mar 14 08:54 PM	CADDIE / SOL	Sell	$0.0₈2108	0.0₁₀2420 SOL	100.00M	0.0₂2420 SOL	$0.2108	5586e...QdT7r
Mar 14 08:35 PM	CADDIE / SOL	Sell	$0.0₈2723	0.0₁₀3134 SOL	26.94M	0.0₃8441 SOL	$0.0733	2KEFV...poYeD
Mar 14 06:19 PM	CADDIE / SOL	Sell	$0.0₈4820	0.0₁₀5548 SOL	172.09M	0.0₂9547 SOL	$0.8295	5RKL9...996Gh
Mar 14 04:40 PM	CADDIE / SOL	Sell	$0.0₈9400	0.0₉1081 SOL	37.32M	0.0₂4033 SOL	$0.3508	5PenW...GV52s
Mar 14 04:16 PM	CADDIE / SOL	Sell	$0.0₇1319	0.0₉1520 SOL	37.32M	0.0₂5673 SOL	$0.4922	2pyXZ...uWZme
Mar 14 02:48 PM	CADDIE / SOL	Sell	$0.0₈7810	0.0₁₀8995 SOL	98.69M	0.0₂8878 SOL	$0.7708	39jn7...HVHUo
Mar 14 02:46 PM	CADDIE / SOL	Sell	$0.0₇2081	0.0₉2400 SOL	98.69M	0.0237 SOL	$2.05	2DGGd...Ke2Yw
Mar 14 02:32 PM	CADDIE / SOL	Sell	$0.0₇2997	0.0₉3448 SOL	22.25M	0.0₂7670 SOL	$0.6666	4sd38...232f4
Mar 14 02:32 PM	CADDIE / SOL	Sell	$0.0₇4921	0.0₉5662 SOL	34.56M	0.0196 SOL	$1.70	3CS6a...vxm97
Mar 14 02:32 PM	CADDIE / SOL	Sell	$0.0₇7194	0.0₉8277 SOL	4.31M	0.0₂3564 SOL	$0.3098	62Z4b...K8p5L
Mar 14 02:32 PM	CADDIE / SOL	Sell	$0.0₇1352	0.0₉1554 SOL	94.78M	0.0147 SOL	$1.28	2bZH5...rmSHx
Mar 14 02:31 PM	CADDIE / SOL	Sell	$0.0₇2383	0.0₉2738 SOL	14.27M	0.0₂3906 SOL	$0.3398	FJQhq...u6fMU
Mar 14 02:31 PM	CADDIE / SOL	Sell	$0.0₇3324	0.0₉3819 SOL	30.29M	0.0116 SOL	$1.01	2nC8V...Kadda
Mar 14 02:31 PM	CADDIE / SOL	Sell	$0.0₇8618	0.0₉9903 SOL	57.61M	0.0570 SOL	$4.96	VauVc...bvxhL
Mar 14 02:31 PM	CADDIE / SOL	Sell	$0.0₇1334	0.0₉1532 SOL	349.53M	0.0535 SOL	$4.66	2M7c9...ehkQs
Mar 14 05:54 AM	CADDIE / SOL	Sell	$0.0₈7872	0.0₁₀8935 SOL	576.52M	0.0515 SOL	$4.54	C4E5a...xVnbL
Mar 14 05:37 AM	CADDIE / SOL	Sell	$0.0₈2120	0.0₁₀2411 SOL	14.48M	0.0₃3490 SOL	$0.0307	4Vgmp...jtDuz
Mar 14 05:25 AM	CADDIE / SOL	Sell	$0.0₈2967	0.0₁₀3358 SOL	130.09M	0.0₂4369 SOL	$0.3859	5EWKq...akkKc
Mar 14 05:18 AM	CADDIE / SOL	Sell	$0.0₈5350	0.0₁₀6066 SOL	92.06M	0.0₂5584 SOL	$0.4924	39aZN...Phyji
Mar 14 04:59 AM	CADDIE / SOL	Sell	$0.0₈5389	0.0₁₀6108 SOL	100.73K	0.0₅6152 SOL	$0.0₃5428	hGLmq...Dcumn
Mar 14 04:50 AM	CADDIE / SOL	Sell	$0.0₈5773	0.0₁₀6511 SOL	19.47M	0.0₂1268 SOL	$0.1124	2oSc4...EvqrN
Mar 14 04:49 AM	CADDIE / SOL	Sell	$0.0₈4625	0.0₁₀5219 SOL	87.61M	0.0₂4572 SOL	$0.4052	HoLhE...5gzu5
Mar 14 04:48 AM	CADDIE / SOL	Sell	$0.0₈5272	0.0₁₀5949 SOL	170.63M	0.0102 SOL	$0.8995	4j5gb...KNkE3
Mar 14 04:48 AM	CADDIE / SOL	Sell	$0.0₈7981	0.0₁₀9007 SOL	40.06M	0.0₂3608 SOL	$0.3197	4vHK8...p5heK
Mar 14 04:48 AM	CADDIE / SOL	Sell	$0.0₈7334	0.0₁₀8278 SOL	38.48M	0.0₂3186 SOL	$0.2822	3FM35...Utux2
Mar 14 04:47 AM	CADDIE / SOL	Sell	$0.0₈6466	0.0₁₀7299 SOL	38.48M	0.0₂2809 SOL	$0.2488	2X8br...NzNKi
Mar 14 04:47 AM	CADDIE / SOL	Sell	$0.0₈6919	0.0₁₀7811 SOL	59.16M	0.0₂4622 SOL	$0.4093	3HfFF...6XuAM
Mar 14 04:47 AM	CADDIE / SOL	Sell	$0.0₈6024	0.0₁₀6799 SOL	55.10M	0.0₂3746 SOL	$0.3319	R4y2F...rW14Y
Mar 14 04:47 AM	CADDIE / SOL	Sell	$0.0₈8316	0.0₁₀9385 SOL	35.63M	0.0₂3345 SOL	$0.2963	3t75N...8UM7o
Mar 14 04:47 AM	CADDIE / SOL	Sell	$0.0₈6740	0.0₁₀7606 SOL	18.83M	0.0₂1433 SOL	$0.1269	4t9re...AxytE
Mar 14 04:46 AM	CADDIE / SOL	Sell	$0.0₈7816	0.0₁₀8819 SOL	21.54M	0.0₂1900 SOL	$0.1683	3ayz3...63Qnu
Mar 14 04:46 AM	CADDIE / SOL	Sell	$0.0₈3965	0.0₁₀4473 SOL	100.25M	0.0₂4485 SOL	$0.3974	4JZQ4...ctw8k
Mar 14 04:46 AM	CADDIE / SOL	Sell	$0.0₈7418	0.0₁₀8368 SOL	97.08M	0.0₂8124 SOL	$0.7200	2VacR...E8LAb
Mar 14 04:46 AM	CADDIE / SOL	Sell	$0.0₈4527	0.0₁₀5107 SOL	14.04M	0.0₃7169 SOL	$0.0635	3d6E2...N7aEN
Mar 14 04:46 AM	CADDIE / SOL	Sell	$0.0₈6944	0.0₁₀7834 SOL	109.12M	0.0₂8549 SOL	$0.7577	PYPo1...kVnd4
Mar 14 04:46 AM	CADDIE / SOL	Sell	$0.0₈8479	0.0₁₀9566 SOL	53.96M	0.0₂5162 SOL	$0.4575	5BWe4...fGQ9c
Mar 14 04:46 AM	CADDIE / SOL	Sell	$0.0₈5108	0.0₁₀5763 SOL	136.14M	0.0₂7846 SOL	$0.6954	2w9g4...fewG7
Mar 14 04:46 AM	CADDIE / SOL	Sell	$0.0₈8410	0.0₁₀9488 SOL	21.42M	0.0₂2033 SOL	$0.1801	2aoh8...NhZCu
Mar 14 04:46 AM	CADDIE / SOL	Sell	$0.0₈9207	0.0₉1039 SOL	68.09M	0.0₂7073 SOL	$0.6268	4i9Ku...KXrQc
Mar 14 04:46 AM	CADDIE / SOL	Sell	$0.0₈6968	0.0₁₀7862 SOL	93.80M	0.0₂7375 SOL	$0.6535	4SXux...qDtoM
Mar 14 04:46 AM	CADDIE / SOL	Sell	$0.0₇1141	0.0₉1288 SOL	34.68M	0.0₂4464 SOL	$0.3956	2FKkg...kAfR4
Mar 14 04:46 AM	CADDIE / SOL	Sell	$0.0₈7825	0.0₁₀8829 SOL	45.14M	0.0₂3986 SOL	$0.3532	2i2zK...TB1ZK
Mar 14 04:45 AM	CADDIE / SOL	Sell	$0.0₈9603	0.0₉1084 SOL	8.00M	0.0₃8668 SOL	$0.0768	Uydsa...rVVHh
Mar 14 04:45 AM	CADDIE / SOL	Sell	$0.0₇1029	0.0₉1161 SOL	8.00M	0.0₃9282 SOL	$0.0823	EJkti...H1iQt
Mar 14 04:45 AM	CADDIE / SOL	Sell	$0.0₇1104	0.0₉1246 SOL	8.00M	0.0₃9963 SOL	$0.0883	2ixa8...RXDrC
Mar 14 04:45 AM	CADDIE / SOL	Sell	$0.0₈8099	0.0₁₀9137 SOL	8.00M	0.0₃7310 SOL	$0.0648	zbu4w...dAAHS
Mar 14 04:45 AM	CADDIE / SOL	Sell	$0.0₈9667	0.0₉1091 SOL	34.68M	0.0₂3782 SOL	$0.3352	5tfE2...wV8nw
Mar 14 04:45 AM	CADDIE / SOL	Sell	$0.0₇1161	0.0₉1310 SOL	8.00M	0.0₂1048 SOL	$0.0929	3ccUD...2RVNE
Mar 14 04:45 AM	CADDIE / SOL	Sell	$0.0₈7397	0.0₁₀8345 SOL	91.81M	0.0₂7662 SOL	$0.6791	3AeGH...vovpr
Mar 14 04:45 AM	CADDIE / SOL	Sell	$0.0₇1074	0.0₉1212 SOL	8.00M	0.0₃9692 SOL	$0.0859	5e2D8...XRPMZ
Mar 14 04:45 AM	CADDIE / SOL	Sell	$0.0₈8494	0.0₁₀9584 SOL	8.00M	0.0₃7667 SOL	$0.0680	2hC1W...Dpv86
Mar 14 04:45 AM	CADDIE / SOL	Sell	$0.0₈7660	0.0₁₀8642 SOL	8.00M	0.0₃6914 SOL	$0.0613	5eGeL...BD7hz
Mar 14 04:45 AM	CADDIE / SOL	Sell	$0.0₈9697	0.0₉1094 SOL	48.81M	0.0₂5340 SOL	$0.4733	65Rv3...Zruru
Mar 14 04:45 AM	CADDIE / SOL	Sell	$0.0₈9207	0.0₉1039 SOL	8.00M	0.0₃8310 SOL	$0.0736	53DBr...BU21f
Mar 14 04:45 AM	CADDIE / SOL	Sell	$0.0₇1068	0.0₉1205 SOL	26.04M	0.0₂3137 SOL	$0.2780	2LPq4...jV7hR
Mar 14 04:45 AM	CADDIE / SOL	Sell	$0.0₈8419	0.0₁₀9498 SOL	121.69M	0.0116 SOL	$1.02	5EAba...GFQtW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		3d	$0.0₆1242	4	$8.80	-	-	-12.62%	$238.46

What is the price of Mac the Ai Caddie (CADDIE )?

The current price for Mac the Ai Caddie (CADDIE ) on the Solana chain is $0.0₆1242. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Mac the Ai Caddie (CADDIE )?

The Fully Diluted Valuation (FDV) of Mac the Ai Caddie (CADDIE ) is $238.46. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Mac the Ai Caddie (CADDIE )?

You can buy Mac the Ai Caddie on decentralized exchanges (DEXes) on the Solana chain. Check the Mac the Ai Caddie Liquidity pools to see all available CADDIE trading pairs and choose the pool with the best liquidity.

What is Mac the Ai Caddie (CADDIE ) liquidity?

The total liquidity for Mac the Ai Caddie (CADDIE ) across all pools on Solana is $8.51. Liquidity is spread across pools, providing traders with multiple options for swapping CADDIE .

What is CADDIE , Mac the Ai Caddie ?

Mac the Ai Caddie (CADDIE ) is a cryptocurrency token deployed on the Solana blockchain. The current value of CADDIE is $0.0₆1242. Visit the Description tab for more details about this project.

How to trade CADDIE ?

You can buy or sell CADDIE on the Solana chain through any of available CADDIE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Mac the Ai Caddie

Mac the Ai Caddie (CADDIE ) is a cryptocurrency token on the Solana blockchain. The current price is $0.061242 with a fully diluted valuation of $238.46.

Mac the Ai Caddie (CADDIE )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Mac the Ai Caddie

About Mac the Ai Caddie