X card

X card Price (XCARD)

Date	Market	Type	Price (USD)	Price	XCARD	2nd ASSET	Total	TXN
Mar 12 01:13 PM	XCARD / SOL	Sell	$0.0₄1020	0.0₆1168 SOL	2.65M	0.3100 SOL	$27.06	QgWgh...Vorzf
Mar 12 12:38 PM	XCARD / SOL	Sell	$0.0₄1005	0.0₆1153 SOL	378.23K	0.0436 SOL	$3.80	3m2YP...mgWzB
Mar 12 12:24 PM	XCARD / SOL	Sell	$0.0₄1011	0.0₆1157 SOL	835.82K	0.0966 SOL	$8.44	EoYGr...3JE8Q
Mar 12 12:15 PM	XCARD / SOL	Sell	$0.0₄1007	0.0₆1159 SOL	9.79K	0.0₂1134 SOL	$0.0985	5oiev...ciGTt
Mar 12 12:10 PM	XCARD / SOL	Sell	$0.0₄1009	0.0₆1159 SOL	7.89K	0.0₃9144 SOL	$0.0796	2EuBQ...g3mrY
Mar 12 12:10 PM	XCARD / SOL	Sell	$0.0₄1009	0.0₆1159 SOL	7.89K	0.0₃9145 SOL	$0.0796	5pzCh...YqJBF
Mar 12 12:10 PM	XCARD / SOL	Sell	$0.0₄1009	0.0₆1159 SOL	15.78K	0.0₂1829 SOL	$0.1591	3Cj9m...9uuVf
Mar 12 12:10 PM	XCARD / SOL	Sell	$0.0₄1009	0.0₆1159 SOL	15.71K	0.0₂1820 SOL	$0.1583	2NNzZ...mrYsw
Mar 12 12:10 PM	XCARD / SOL	Sell	$0.0₄1009	0.0₆1159 SOL	15.71K	0.0₂1821 SOL	$0.1583	5J6sG...5vYwF
Mar 12 12:05 PM	XCARD / SOL	Sell	$0.0₄1007	0.0₆1162 SOL	958.39K	0.1113 SOL	$9.65	616hd...XKPLp
Mar 12 12:02 PM	XCARD / SOL	Sell	$0.0₄1031	0.0₆1188 SOL	16.29M	1.93 SOL	$167.80	i5HQx...MAz7z
Mar 12 12:00 PM	XCARD / SOL	Buy	$0.0₄1087	0.0₆1253 SOL	15.71K	0.0₂1967 SOL	$0.1707	4qZ4T...Pcu5y
Mar 12 12:00 PM	XCARD / SOL	Buy	$0.0₄1087	0.0₆1252 SOL	15.71K	0.0₂1967 SOL	$0.1707	3nCZn...5euEP
Mar 12 12:00 PM	XCARD / SOL	Buy	$0.0₄1087	0.0₆1252 SOL	7.89K	0.0₃9881 SOL	$0.0858	3QoKo...MrPqE
Mar 12 12:00 PM	XCARD / SOL	Buy	$0.0₄1087	0.0₆1252 SOL	7.89K	0.0₃9880 SOL	$0.0858	4aSBC...j1hap
Mar 12 12:00 PM	XCARD / SOL	Buy	$0.0₄1087	0.0₆1252 SOL	15.78K	0.0₂1976 SOL	$0.1715	3c4PB...QxUiD
Mar 12 12:00 PM	XCARD / SOL	Buy	$0.0₄1087	0.0₆1252 SOL	9.79K	0.0₂1225 SOL	$0.1063	FWeCv...uqmcg
Mar 12 11:56 AM	XCARD / SOL	Buy	$0.0₄1071	0.0₆1234 SOL	2.65M	0.3274 SOL	$28.42	4r5AK...n6e96
Mar 12 11:50 AM	XCARD / SOL	Buy	$0.0₄1043	0.0₆1199 SOL	8.94M	1.07 SOL	$93.17	2t8pM...7AXk3
Mar 12 11:46 AM	XCARD / SOL	Sell	$0.0₄1004	0.0₆1154 SOL	243.50K	0.0281 SOL	$2.44	gP7YD...5bDvj
Mar 12 11:46 AM	XCARD / SOL	Buy	$0.0₄1017	0.0₆1169 SOL	243.50K	0.0285 SOL	$2.48	3HYcj...cGjC2
Mar 12 11:44 AM	XCARD / SOL	Sell	$0.0₄1008	0.0₆1159 SOL	2.00M	0.2317 SOL	$20.14	8SMvu...GpdrW
Mar 12 10:35 AM	XCARD / SOL	Sell	$0.0₄1011	0.0₆1167 SOL	741.40K	0.0865 SOL	$7.49	5Gss2...9JduB
Mar 12 10:11 AM	XCARD / SOL	Buy	$0.0₅9944	0.0₆1155 SOL	30.53K	0.0₂3526 SOL	$0.3036	4Y4Aq...rB383
Mar 12 10:10 AM	XCARD / SOL	Buy	$0.0₅9897	0.0₆1150 SOL	1.68M	0.1926 SOL	$16.58	4ULtb...zVfGW
Mar 12 10:10 AM	XCARD / SOL	Buy	$0.0₅9816	0.0₆1141 SOL	1.80M	0.2048 SOL	$17.63	49xiY...4cMn2
Mar 12 10:07 AM	XCARD / SOL	Sell	$0.0₅9655	0.0₆1122 SOL	10.89K	0.0₂1221 SOL	$0.1051	qrRJG...pBW6k
Mar 12 10:03 AM	XCARD / SOL	Sell	$0.0₅9661	0.0₆1121 SOL	26.04K	0.0₂2917 SOL	$0.2515	2vUXr...4zKxL
Mar 12 10:02 AM	XCARD / SOL	Sell	$0.0₅9662	0.0₆1121 SOL	17.33K	0.0₂1942 SOL	$0.1674	2sqqf...PSm52
Mar 12 10:02 AM	XCARD / SOL	Sell	$0.0₅9663	0.0₆1121 SOL	26.04K	0.0₂2917 SOL	$0.2516	2D56d...SZgcq
Mar 12 10:02 AM	XCARD / SOL	Sell	$0.0₅9664	0.0₆1121 SOL	17.42K	0.0₂1952 SOL	$0.1683	mYecS...618pF
Mar 12 10:02 AM	XCARD / SOL	Sell	$0.0₅9665	0.0₆1121 SOL	17.42K	0.0₂1952 SOL	$0.1683	4Gp6v...7Xrz6
Mar 12 10:02 AM	XCARD / SOL	Sell	$0.0₅9665	0.0₆1121 SOL	17.33K	0.0₂1942 SOL	$0.1675	5UQQu...MqRd2
Mar 12 09:53 AM	XCARD / SOL	Buy	$0.0₅9771	0.0₆1136 SOL	17.33K	0.0₂1967 SOL	$0.1693	5wqxV...4yWMW
Mar 12 09:53 AM	XCARD / SOL	Buy	$0.0₅9770	0.0₆1135 SOL	17.42K	0.0₂1977 SOL	$0.1702	KhEgd...2ttpN
Mar 12 09:53 AM	XCARD / SOL	Buy	$0.0₅9769	0.0₆1135 SOL	26.04K	0.0₂2955 SOL	$0.2543	3hEEm...BJzkU
Mar 12 09:53 AM	XCARD / SOL	Buy	$0.0₅9768	0.0₆1135 SOL	26.04K	0.0₂2955 SOL	$0.2543	4gfP5...5yvhk
Mar 12 09:53 AM	XCARD / SOL	Buy	$0.0₅9767	0.0₆1135 SOL	17.33K	0.0₂1967 SOL	$0.1692	3J9CE...P19oy
Mar 12 09:53 AM	XCARD / SOL	Buy	$0.0₅9767	0.0₆1135 SOL	10.89K	0.0₂1235 SOL	$0.1063	3X5kK...qMVzg
Mar 12 09:53 AM	XCARD / SOL	Buy	$0.0₅9766	0.0₆1135 SOL	17.42K	0.0₂1976 SOL	$0.1701	39jxH...kdbnS
Mar 12 09:53 AM	XCARD / SOL	Sell	$0.0₅9944	0.0₆1156 SOL	14.15M	1.63 SOL	$140.73	5thjp...gscC5
Mar 12 09:52 AM	XCARD / SOL	Buy	$0.0₄1043	0.0₆1210 SOL	378.23K	0.0458 SOL	$3.94	61Eok...RjCHp
Mar 12 08:45 AM	XCARD / SOL	Buy	$0.0₅8802	0.0₆1025 SOL	14.15M	1.45 SOL	$124.56	PGfta...gymCg
Mar 12 08:04 AM	XCARD / SOL	Sell	$0.0₅8405	0.0₇9775 SOL	1.01M	0.0985 SOL	$8.47	4NcGG...yJaAM
Mar 12 07:56 AM	XCARD / SOL	Buy	$0.0₅8167	0.0₇9517 SOL	19.01M	1.81 SOL	$155.26	5SMZx...nTcXN
Mar 12 07:24 AM	XCARD / SOL	Buy	$0.0₅7756	0.0₇9072 SOL	835.74K	0.0758 SOL	$6.48	jcWeg...J3agF
Mar 12 06:39 AM	XCARD / SOL	Sell	$0.0₅7745	0.0₇9082 SOL	7.25M	0.6584 SOL	$56.14	WJqMU...fiESW
Mar 12 06:39 AM	XCARD / SOL	Sell	$0.0₅8085	0.0₇9482 SOL	12.44M	1.18 SOL	$100.55	3BuyD...MgxQV
Mar 12 06:32 AM	XCARD / SOL	Sell	$0.0₅8499	0.0₇9969 SOL	9.99M	0.9955 SOL	$84.88	5zyBs...cTZtL
Mar 12 06:27 AM	XCARD / SOL	Sell	$0.0₅8939	0.0₆1050 SOL	12.44M	1.31 SOL	$111.17	5K98g...g6Q1u
Mar 12 06:26 AM	XCARD / SOL	Sell	$0.0₅9221	0.0₆1083 SOL	855.77K	0.0926 SOL	$7.89	2CjFj...4615o
Mar 12 06:06 AM	XCARD / SOL	Buy	$0.0₅9309	0.0₆1094 SOL	1.79M	0.1956 SOL	$16.64	29NhF...uQD1V
Mar 12 05:25 AM	XCARD / SOL	Sell	$0.0₅9170	0.0₆1080 SOL	1.63M	0.1756 SOL	$14.91	3U8LF...WjWpK
Mar 12 05:16 AM	XCARD / SOL	Sell	$0.0₅9277	0.0₆1091 SOL	2.46M	0.2680 SOL	$22.81	4nRL9...AsggT
Mar 12 02:16 AM	XCARD / SOL	Sell	$0.0₅9105	0.0₆1058 SOL	3.99M	0.4220 SOL	$36.33	H4faS...Nmugt
Mar 12 01:38 AM	XCARD / SOL	Sell	$0.0₅9234	0.0₆1072 SOL	1.55M	0.1663 SOL	$14.33	krgRe...U4vpY
Mar 12 01:37 AM	XCARD / SOL	Sell	$0.0₅9455	0.0₆1097 SOL	8.49M	0.9318 SOL	$80.31	LLPEb...EUXRx
Mar 12 01:37 AM	XCARD / SOL	Sell	$0.0₅9854	0.0₆1144 SOL	8.74M	0.9993 SOL	$86.13	3nwtP...eQpKJ
Mar 12 01:12 AM	XCARD / SOL	Sell	$0.0₅9600	0.0₆1114 SOL	14.62M	1.63 SOL	$140.30	bagDe...RaVRb
Mar 12 12:38 AM	XCARD / SOL	Sell	$0.0₅9967	0.0₆1152 SOL	1.07M	0.1228 SOL	$10.63	5iVEu...6u5t1
Mar 12 12:06 AM	XCARD / SOL	Sell	$0.0₄1014	0.0₆1172 SOL	6.25M	0.7320 SOL	$63.29	5T5Kh...k6FfZ
Mar 12 12:06 AM	XCARD / SOL	Sell	$0.0₄1046	0.0₆1210 SOL	6.47M	0.7828 SOL	$67.69	54dkg...9tmvU
Mar 12 12:04 AM	XCARD / SOL	Sell	$0.0₄1068	0.0₆1234 SOL	1.42M	0.1754 SOL	$15.18	5rc47...hiMd9
Mar 12 12:00 AM	XCARD / SOL	Sell	$0.0₄1075	0.0₆1240 SOL	651.77K	0.0808 SOL	$7.00	zLTq4...7vhsm
Mar 11 11:55 PM	XCARD / SOL	Sell	$0.0₄1076	0.0₆1243 SOL	220.24K	0.0274 SOL	$2.37	7Qz48...h2WSf
Mar 11 11:47 PM	XCARD / SOL	Sell	$0.0₄1111	0.0₆1284 SOL	12.26M	1.57 SOL	$136.16	EnDeQ...ghzCM
Mar 11 11:03 PM	XCARD / SOL	Buy	$0.0₄1162	0.0₆1333 SOL	220.24K	0.0293 SOL	$2.56	Xmwde...v519p
Mar 11 10:55 PM	XCARD / SOL	Sell	$0.0₄1146	0.0₆1317 SOL	634.69K	0.0836 SOL	$7.27	5egGB...bAfqk
Mar 11 10:20 PM	XCARD / SOL	Buy	$0.0₄1140	0.0₆1302 SOL	9.99M	1.30 SOL	$113.77	3U5Yg...HTHn2
Mar 11 09:31 PM	XCARD / SOL	Sell	$0.0₄1096	0.0₆1255 SOL	1.37M	0.1724 SOL	$15.06	416ch...d7dxM
Mar 11 09:24 PM	XCARD / SOL	Sell	$0.0₄1095	0.0₆1254 SOL	666.93K	0.0836 SOL	$7.30	SbBwH...7Xfyw
Mar 11 09:08 PM	XCARD / SOL	Sell	$0.0₄1091	0.0₆1246 SOL	3.92K	0.0₃4891 SOL	$0.0428	5kRYA...5qJ8K
Mar 11 09:08 PM	XCARD / SOL	Sell	$0.0₄1091	0.0₆1247 SOL	7.85K	0.0₃9781 SOL	$0.0856	4dsEp...3B9a5
Mar 11 09:03 PM	XCARD / SOL	Sell	$0.0₄1089	0.0₆1248 SOL	390.97K	0.0488 SOL	$4.26	5qFrm...upqvs
Mar 11 09:03 PM	XCARD / SOL	Sell	$0.0₄1122	0.0₆1285 SOL	11.82M	1.52 SOL	$132.57	xkvAP...1fqzj
Mar 11 08:49 PM	XCARD / SOL	Buy	$0.0₄1146	0.0₆1312 SOL	7.63M	1.00 SOL	$87.39	3R3eN...VwQBs
Mar 11 08:47 PM	XCARD / SOL	Buy	$0.0₄1111	0.0₆1271 SOL	3.85M	0.4890 SOL	$42.71	4mmFA...CRrHw
Mar 11 08:39 PM	XCARD / SOL	Buy	$0.0₄1097	0.0₆1259 SOL	3.92K	0.0₃4940 SOL	$0.0430	3asGS...bhZTY
Mar 11 08:39 PM	XCARD / SOL	Buy	$0.0₄1097	0.0₆1259 SOL	7.85K	0.0₃9879 SOL	$0.0861	4zyxj...qpswt
Mar 11 08:39 PM	XCARD / SOL	Sell	$0.0₄1092	0.0₆1253 SOL	3.19M	0.3993 SOL	$34.80	5rRF7...pvR6F
Mar 11 08:38 PM	XCARD / SOL	Buy	$0.0₄1071	0.0₆1229 SOL	16.29M	2.00 SOL	$174.33	HowmC...N7Kbh
Mar 11 08:38 PM	XCARD / SOL	Buy	$0.0₄1024	0.0₆1175 SOL	1.63M	0.1910 SOL	$16.65	3aqHL...jGuYZ
Mar 11 08:38 PM	XCARD / SOL	Sell	$0.0₄1096	0.0₆1257 SOL	33.15M	4.16 SOL	$363.05	3nFdy...vhWqZ
Mar 11 08:35 PM	XCARD / SOL	Sell	$0.0₄1196	0.0₆1372 SOL	9.93M	1.36 SOL	$118.73	2v4op...7b12P
Mar 11 08:30 PM	XCARD / SOL	Sell	$0.0₄1228	0.0₆1410 SOL	306.24K	0.0432 SOL	$3.76	31V54...JDGBJ
Mar 11 08:29 PM	XCARD / SOL	Sell	$0.0₄1235	0.0₆1418 SOL	1.83M	0.2594 SOL	$22.59	5MTS5...FqH1f
Mar 11 08:10 PM	XCARD / SOL	Sell	$0.0₄1147	0.0₆1316 SOL	2.30M	0.3023 SOL	$26.35	facys...cKn33
Mar 11 08:01 PM	XCARD / SOL	Sell	$0.0₄1202	0.0₆1378 SOL	15.02M	2.07 SOL	$180.42	tEi8p...551LM
Mar 11 08:00 PM	XCARD / SOL	Sell	$0.0₄1257	0.0₆1440 SOL	1.57M	0.2262 SOL	$19.74	2BGfe...r2Wbg
Mar 11 07:58 PM	XCARD / SOL	Buy	$0.0₄1229	0.0₆1410 SOL	6.64M	0.9367 SOL	$81.61	48eaE...s3Phr
Mar 11 07:52 PM	XCARD / SOL	Buy	$0.0₄1163	0.0₆1333 SOL	15.02M	2.00 SOL	$174.56	59AAb...V2acq
Mar 11 07:52 PM	XCARD / SOL	Sell	$0.0₄1121	0.0₆1284 SOL	5.79M	0.7439 SOL	$64.93	3Ywet...6iJCi
Mar 11 07:52 PM	XCARD / SOL	Sell	$0.0₄1179	0.0₆1351 SOL	13.59M	1.83 SOL	$160.18	42D14...uPEmE
Mar 11 07:51 PM	XCARD / SOL	Sell	$0.0₄1264	0.0₆1448 SOL	12.40M	1.80 SOL	$156.75	5v8ca...Lj7BD
Mar 11 07:45 PM	XCARD / SOL	Sell	$0.0₄1308	0.0₆1499 SOL	1.49M	0.2240 SOL	$19.55	3jotF...TPa2X
Mar 11 07:45 PM	XCARD / SOL	Sell	$0.0₄1318	0.0₆1511 SOL	1.32M	0.1997 SOL	$17.42	21kNm...2xnaD
Mar 11 07:45 PM	XCARD / SOL	Sell	$0.0₄1325	0.0₆1519 SOL	627.49K	0.0953 SOL	$8.31	v25cN...4jXgX
Mar 11 07:45 PM	XCARD / SOL	Sell	$0.0₄1331	0.0₆1525 SOL	739.61K	0.1127 SOL	$9.84	3bzbN...FeWgS
Mar 11 07:45 PM	XCARD / SOL	Sell	$0.0₄1336	0.0₆1531 SOL	716.47K	0.1097 SOL	$9.57	5ukM8...4Ujxh
Mar 11 07:45 PM	XCARD / SOL	Sell	$0.0₄1341	0.0₆1537 SOL	639.66K	0.0983 SOL	$8.58	2FuMJ...QwZa8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XCARD/SOL		8mo	$0.0₄1020	257	$11.10K	-	1.45%	76.74%	$10.19K

What is the price of X card (XCARD)?

The current price for X card (XCARD) on the Solana chain is $0.0₄1020. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for X card (XCARD)?

The Fully Diluted Valuation (FDV) of X card (XCARD) is $10.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy X card (XCARD)?

You can buy X card on decentralized exchanges (DEXes) on the Solana chain. Check the X card Liquidity pools to see all available XCARD trading pairs and choose the pool with the best liquidity.

What is X card (XCARD) liquidity?

The total liquidity for X card (XCARD) across all pools on Solana is $4.18K. Liquidity is spread across pools, providing traders with multiple options for swapping XCARD.

What is XCARD, X card?

X card (XCARD) is a cryptocurrency token deployed on the Solana blockchain. The current value of XCARD is $0.0₄1020. Visit the Description tab for more details about this project.

How to trade XCARD?

You can buy or sell XCARD on the Solana chain through any of available XCARD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About X card

X card (XCARD) is a cryptocurrency token on the Solana blockchain. The current price is $0.041020 with a fully diluted valuation of $10.19K.

XCARD/SOL on PumpSwap

X card (XCARD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

X card

About X card