29,589,758 Pools27,318,982 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052486, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.052486
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7097367181745 SPL for 199756534 SOL
  • : -7097367181745 SPL for 202434543 SOL
  • : -651128489039 SPL for 18707796 SOL
  • : 7097367181745 SPL for -202682924 SOL
  • : 7097367181745 SPL for -200000000 SOL
  • : -379826823221 SPL for 10636243 SOL
  • : -1711509117882 SPL for 48020829 SOL
  • : -25948467966401 SPL for 747335057 SOL
  • : -29911536544553 SPL for 908913319 SOL
  • : -24276456001026 SPL for 778054063 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:21 PM
SPL / SOLSell$0.0524860.072815 SOL7.10M0.1998 SOL$17.643P19z...7vXgS
Mar 15 12:20 PM
SPL / SOLSell$0.0525200.072853 SOL7.10M0.2024 SOL$17.8839F9R...d2PNf
Mar 15 12:18 PM
SPL / SOLSell$0.0525390.072874 SOL651.13K0.0187 SOL$1.652F1s9...LTzDt
Mar 15 12:17 PM
SPL / SOLBuy$0.0525240.072856 SOL7.10M0.2027 SOL$17.914Tktd...TNQWv
Mar 15 12:17 PM
SPL / SOLBuy$0.0524900.072818 SOL7.10M0.2000 SOL$17.674YvDc...zs3QJ
Mar 15 12:17 PM
SPL / SOLSell$0.0524750.072801 SOL379.83K0.0106 SOL$0.93983HVuJ...e7w3P
Mar 15 12:17 PM
SPL / SOLSell$0.0524800.072806 SOL1.71M0.0480 SOL$4.242hGcj...mSFB7
Mar 15 12:17 PM
SPL / SOLSell$0.0525450.072881 SOL25.95M0.7473 SOL$66.035E8Vk...H5Evp
Mar 15 12:17 PM
SPL / SOLSell$0.0526850.073039 SOL29.91M0.9089 SOL$80.3128uLq...vFsWi
Mar 15 12:17 PM
SPL / SOLSell$0.0528320.073205 SOL24.28M0.7781 SOL$68.74LdEZ9...17Rdo
Mar 15 12:17 PM
SPL / SOLSell$0.0529170.073301 SOL5.16M0.1704 SOL$15.055K5tM...jssT5
Mar 15 12:17 PM
SPL / SOLBuy$0.0529310.073317 SOL379.83K0.0126 SOL$1.115XUJH...2QpKj
Mar 15 12:17 PM
SPL / SOLSell$0.0529510.073340 SOL6.93M0.2315 SOL$20.46RMqg1...wWyWi
Mar 15 12:17 PM
SPL / SOLSell$0.0529900.073384 SOL5.90M0.1995 SOL$17.63dD3Hx...hG787
Mar 15 12:17 PM
SPL / SOLSell$0.0530800.073486 SOL22.88M0.7975 SOL$70.465nj9F...bu6uk
Mar 15 12:17 PM
SPL / SOLSell$0.0532390.073665 SOL24.69M0.9047 SOL$79.935T97X...yUzc2
Mar 15 12:17 PM
SPL / SOLSell$0.0534060.073854 SOL21.92M0.8447 SOL$74.64tFKxe...Zt5Ve
Mar 15 12:17 PM
SPL / SOLBuy$0.0534680.073926 SOL5.16M0.2026 SOL$17.9055daM...hcgVx
Mar 15 12:17 PM
SPL / SOLBuy$0.0534260.073878 SOL5.90M0.2287 SOL$20.205x4gR...TicYv
Mar 15 12:17 PM
SPL / SOLBuy$0.0533780.073824 SOL6.93M0.2651 SOL$23.424Fxq7...V8vzP
Mar 15 12:17 PM
SPL / SOLBuy$0.0533510.073793 SOL651.13K0.0247 SOL$2.185sHE9...8JDdS
Mar 15 12:17 PM
SPL / SOLSell$0.0533970.073845 SOL13.15M0.5054 SOL$44.6562FmH...UkeZF
Mar 15 12:17 PM
SPL / SOLSell$0.0534530.073909 SOL1.91M0.0746 SOL$6.5948dEJ...vwkps
Mar 15 12:17 PM
SPL / SOLSell$0.0535920.074065 SOL33.14M1.35 SOL$119.024wBzV...TNiez
Mar 15 12:17 PM
SPL / SOLSell$0.0537280.074220 SOL12.77K0.035390 SOL$0.04765W64q...9NAuL
Mar 15 12:17 PM
SPL / SOLSell$0.0537360.074229 SOL1.91M0.0807 SOL$7.13242h7...4tHBU
Mar 15 12:17 PM
SPL / SOLSell$0.0538920.074406 SOL33.14M1.46 SOL$128.9858AQz...azQAp
Mar 15 12:17 PM
SPL / SOLSell$0.0540460.074580 SOL25.55K0.021170 SOL$0.1034kWT2M...ZRuNJ
Mar 15 12:17 PM
SPL / SOLBuy$0.0540380.074571 SOL1.71M0.0782 SOL$6.915FwKx...vzvFC
Mar 15 12:17 PM
SPL / SOLSell$0.0540340.074567 SOL931.85K0.0425 SOL$3.765NVF7...QGhng