SPL Token (SPL)
The live SPL Token price today is $0.052486, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.052486
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7097367181745 SPL for 199756534 SOL
- : -7097367181745 SPL for 202434543 SOL
- : -651128489039 SPL for 18707796 SOL
- : 7097367181745 SPL for -202682924 SOL
- : 7097367181745 SPL for -200000000 SOL
- : -379826823221 SPL for 10636243 SOL
- : -1711509117882 SPL for 48020829 SOL
- : -25948467966401 SPL for 747335057 SOL
- : -29911536544553 SPL for 908913319 SOL
- : -24276456001026 SPL for 778054063 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:21 PM | SPL / SOL | Sell | $0.052486 | 0.072815 SOL | 7.10M | 0.1998 SOL | $17.64 | 3P19z...7vXgS |
Mar 15 12:20 PM | SPL / SOL | Sell | $0.052520 | 0.072853 SOL | 7.10M | 0.2024 SOL | $17.88 | 39F9R...d2PNf |
Mar 15 12:18 PM | SPL / SOL | Sell | $0.052539 | 0.072874 SOL | 651.13K | 0.0187 SOL | $1.65 | 2F1s9...LTzDt |
Mar 15 12:17 PM | SPL / SOL | Buy | $0.052524 | 0.072856 SOL | 7.10M | 0.2027 SOL | $17.91 | 4Tktd...TNQWv |
Mar 15 12:17 PM | SPL / SOL | Buy | $0.052490 | 0.072818 SOL | 7.10M | 0.2000 SOL | $17.67 | 4YvDc...zs3QJ |
Mar 15 12:17 PM | SPL / SOL | Sell | $0.052475 | 0.072801 SOL | 379.83K | 0.0106 SOL | $0.9398 | 3HVuJ...e7w3P |
Mar 15 12:17 PM | SPL / SOL | Sell | $0.052480 | 0.072806 SOL | 1.71M | 0.0480 SOL | $4.24 | 2hGcj...mSFB7 |
Mar 15 12:17 PM | SPL / SOL | Sell | $0.052545 | 0.072881 SOL | 25.95M | 0.7473 SOL | $66.03 | 5E8Vk...H5Evp |
Mar 15 12:17 PM | SPL / SOL | Sell | $0.052685 | 0.073039 SOL | 29.91M | 0.9089 SOL | $80.31 | 28uLq...vFsWi |
Mar 15 12:17 PM | SPL / SOL | Sell | $0.052832 | 0.073205 SOL | 24.28M | 0.7781 SOL | $68.74 | LdEZ9...17Rdo |
Mar 15 12:17 PM | SPL / SOL | Sell | $0.052917 | 0.073301 SOL | 5.16M | 0.1704 SOL | $15.05 | 5K5tM...jssT5 |
Mar 15 12:17 PM | SPL / SOL | Buy | $0.052931 | 0.073317 SOL | 379.83K | 0.0126 SOL | $1.11 | 5XUJH...2QpKj |
Mar 15 12:17 PM | SPL / SOL | Sell | $0.052951 | 0.073340 SOL | 6.93M | 0.2315 SOL | $20.46 | RMqg1...wWyWi |
Mar 15 12:17 PM | SPL / SOL | Sell | $0.052990 | 0.073384 SOL | 5.90M | 0.1995 SOL | $17.63 | dD3Hx...hG787 |
Mar 15 12:17 PM | SPL / SOL | Sell | $0.053080 | 0.073486 SOL | 22.88M | 0.7975 SOL | $70.46 | 5nj9F...bu6uk |
Mar 15 12:17 PM | SPL / SOL | Sell | $0.053239 | 0.073665 SOL | 24.69M | 0.9047 SOL | $79.93 | 5T97X...yUzc2 |
Mar 15 12:17 PM | SPL / SOL | Sell | $0.053406 | 0.073854 SOL | 21.92M | 0.8447 SOL | $74.64 | tFKxe...Zt5Ve |
Mar 15 12:17 PM | SPL / SOL | Buy | $0.053468 | 0.073926 SOL | 5.16M | 0.2026 SOL | $17.90 | 55daM...hcgVx |
Mar 15 12:17 PM | SPL / SOL | Buy | $0.053426 | 0.073878 SOL | 5.90M | 0.2287 SOL | $20.20 | 5x4gR...TicYv |
Mar 15 12:17 PM | SPL / SOL | Buy | $0.053378 | 0.073824 SOL | 6.93M | 0.2651 SOL | $23.42 | 4Fxq7...V8vzP |
Mar 15 12:17 PM | SPL / SOL | Buy | $0.053351 | 0.073793 SOL | 651.13K | 0.0247 SOL | $2.18 | 5sHE9...8JDdS |
Mar 15 12:17 PM | SPL / SOL | Sell | $0.053397 | 0.073845 SOL | 13.15M | 0.5054 SOL | $44.65 | 62FmH...UkeZF |
Mar 15 12:17 PM | SPL / SOL | Sell | $0.053453 | 0.073909 SOL | 1.91M | 0.0746 SOL | $6.59 | 48dEJ...vwkps |
Mar 15 12:17 PM | SPL / SOL | Sell | $0.053592 | 0.074065 SOL | 33.14M | 1.35 SOL | $119.02 | 4wBzV...TNiez |
Mar 15 12:17 PM | SPL / SOL | Sell | $0.053728 | 0.074220 SOL | 12.77K | 0.035390 SOL | $0.0476 | 5W64q...9NAuL |
Mar 15 12:17 PM | SPL / SOL | Sell | $0.053736 | 0.074229 SOL | 1.91M | 0.0807 SOL | $7.13 | 242h7...4tHBU |
Mar 15 12:17 PM | SPL / SOL | Sell | $0.053892 | 0.074406 SOL | 33.14M | 1.46 SOL | $128.98 | 58AQz...azQAp |
Mar 15 12:17 PM | SPL / SOL | Sell | $0.054046 | 0.074580 SOL | 25.55K | 0.021170 SOL | $0.1034 | kWT2M...ZRuNJ |
Mar 15 12:17 PM | SPL / SOL | Buy | $0.054038 | 0.074571 SOL | 1.71M | 0.0782 SOL | $6.91 | 5FwKx...vzvFC |
Mar 15 12:17 PM | SPL / SOL | Sell | $0.054034 | 0.074567 SOL | 931.85K | 0.0425 SOL | $3.76 | 5NVF7...QGhng |