There is No Coin (NoCoin)
The live There is No Coin price today is $0.051818, with a 24-hour trading volume of $173.55. NoCoin has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.051818
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.78K
- 24h Volume
- $173.55
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Liquidity Pools
Recent Transactions
- : -2518145124385 NoCoin for 48765452 SOL
- : -76557996929777 NoCoin for 1604151525 SOL
- : -7053424242832 NoCoin for 161435173 SOL
- : -8294076370454 NoCoin for 193111463 SOL
- : -21455007759 NoCoin for 494923 SOL
- : -457000774563 NoCoin for 10547763 SOL
- : -427429873479 NoCoin for 9875000 SOL
- : 427429873479 NoCoin for -10002002 SOL
- : -46793859739 NoCoin for 1080627 SOL
- : -2144530893087 NoCoin for 49645911 SOL
There is No Coin
There is No Coin Price (NoCoin)
| Date | Market | Type | Price (USD) | Price | NoCoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:10 AM | NoCoin / SOL | Sell | $0.051818 | 0.071937 SOL | 2.52M | 0.0488 SOL | $4.58 | 5u5PB...UnJXy |
Mar 17 12:29 AM | NoCoin / SOL | Sell | $0.052006 | 0.072096 SOL | 76.56M | 1.60 SOL | $153.54 | yxdfL...eUWtX |
Mar 16 08:28 PM | NoCoin / SOL | Sell | $0.052188 | 0.072289 SOL | 7.05M | 0.1614 SOL | $15.43 | 4wQ7U...8u6jf |
Mar 16 04:56 AM | NoCoin / SOL | Sell | $0.052177 | 0.072329 SOL | 8.29M | 0.1931 SOL | $18.05 | 4b3ZR...dyjwV |
Mar 16 12:24 AM | NoCoin / SOL | Sell | $0.052126 | 0.072307 SOL | 21.46K | 0.034950 SOL | $0.0456 | V328p...DYUG6 |
Mar 15 05:34 PM | NoCoin / SOL | Sell | $0.052027 | 0.072309 SOL | 457.00K | 0.0105 SOL | $0.9263 | 2H5w6...pHyiL |
Mar 15 03:57 PM | NoCoin / SOL | Sell | $0.052035 | 0.072311 SOL | 427.43K | 0.029875 SOL | $0.8695 | 2zLDR...Db7uz |
Mar 15 03:57 PM | NoCoin / SOL | Buy | $0.052061 | 0.072341 SOL | 427.43K | 0.0100 SOL | $0.8807 | 3WEqf...Nr8mN |
Mar 15 12:37 AM | NoCoin / SOL | Sell | $0.052029 | 0.072310 SOL | 46.79K | 0.021081 SOL | $0.0949 | R3MwV...HxJ4R |
Mar 14 11:40 PM | NoCoin / SOL | Sell | $0.052040 | 0.072316 SOL | 2.14M | 0.0496 SOL | $4.37 | 2kGWF...b74c5 |
Mar 14 11:16 AM | NoCoin / SOL | Sell | $0.052017 | 0.072324 SOL | 1.19M | 0.0276 SOL | $2.40 | 31o2F...CfThJ |
Mar 14 06:18 AM | NoCoin / SOL | Sell | $0.052044 | 0.072329 SOL | 701.62K | 0.0163 SOL | $1.43 | 4E8vW...yBj4f |
Mar 14 12:02 AM | NoCoin / SOL | Sell | $0.052095 | 0.072379 SOL | 17.88M | 0.4252 SOL | $37.44 | Z3NUs...2eEAB |
Mar 13 10:45 PM | NoCoin / SOL | Sell | $0.052137 | 0.072432 SOL | 1.69M | 0.0410 SOL | $3.60 | 32gvT...4gPZE |
Mar 13 08:12 PM | NoCoin / SOL | Sell | $0.052166 | 0.072440 SOL | 1.24M | 0.0303 SOL | $2.69 | 4amEd...Zm9hx |
Mar 13 06:37 PM | NoCoin / SOL | Sell | $0.052176 | 0.072444 SOL | 119.20K | 0.022913 SOL | $0.2593 | 3oqY3...2iLWr |
Mar 13 04:53 PM | NoCoin / SOL | Sell | $0.052196 | 0.072445 SOL | 124.80K | 0.023051 SOL | $0.2740 | 23YWn...JiSM1 |
Mar 13 04:10 PM | NoCoin / SOL | Sell | $0.052194 | 0.072445 SOL | 30.48K | 0.037452 SOL | $0.0669 | 5466p...4bjNY |
Mar 13 01:25 PM | NoCoin / SOL | Sell | $0.052240 | 0.072445 SOL | 101.48K | 0.022481 SOL | $0.2273 | 3chG7...PPgKC |
Mar 13 03:42 AM | NoCoin / SOL | Sell | $0.052183 | 0.072446 SOL | 72.88K | 0.021783 SOL | $0.1590 | 3684X...vLkSh |
Mar 13 01:17 AM | NoCoin / SOL | Sell | $0.052208 | 0.072446 SOL | 67.30K | 0.021647 SOL | $0.1486 | 24Nr1...47tf2 |
Mar 12 11:24 PM | NoCoin / SOL | Sell | $0.052129 | 0.072448 SOL | 402.83K | 0.029858 SOL | $0.8572 | 4vKeu...CQut3 |
Mar 12 11:09 PM | NoCoin / SOL | Sell | $0.052124 | 0.072449 SOL | 100.38K | 0.022458 SOL | $0.2131 | 4KP4B...T4CgB |
Mar 12 09:34 PM | NoCoin / SOL | Sell | $0.052107 | 0.072443 SOL | 111.18K | 0.022716 SOL | $0.2342 | SsBhn...7jRsX |
Mar 12 08:54 PM | NoCoin / SOL | Sell | $0.052112 | 0.072443 SOL | 64.73K | 0.021582 SOL | $0.1367 | 24RHg...gf2hH |
Mar 12 08:37 PM | NoCoin / SOL | Sell | $0.052113 | 0.072444 SOL | 53.42K | 0.021306 SOL | $0.1128 | 2GgDp...d1g6H |
Mar 12 05:25 PM | NoCoin / SOL | Sell | $0.052119 | 0.072444 SOL | 124.59K | 0.023045 SOL | $0.2639 | 2pvE8...Hyo3R |
Mar 12 04:12 PM | NoCoin / SOL | Sell | $0.052104 | 0.072445 SOL | 46.18K | 0.021129 SOL | $0.0971 | 5fR94...ka4a3 |
Mar 12 03:27 PM | NoCoin / SOL | Sell | $0.052119 | 0.072450 SOL | 1.99M | 0.0488 SOL | $4.22 | 2j7Ec...U4BZS |
Mar 12 03:22 PM | NoCoin / SOL | Sell | $0.052100 | 0.072450 SOL | 1.73M | 0.0425 SOL | $3.64 | 5wtFd...FUkLL |
Mar 12 01:35 PM | NoCoin / SOL | Sell | $0.052152 | 0.072460 SOL | 1.98M | 0.0488 SOL | $4.26 | 2tq4A...ZimsY |
Mar 12 01:29 PM | NoCoin / SOL | Sell | $0.052139 | 0.072460 SOL | 1.98M | 0.0488 SOL | $4.24 | 2if9g...NXEob |
Mar 12 01:25 PM | NoCoin / SOL | Sell | $0.052139 | 0.072460 SOL | 1.98M | 0.0488 SOL | $4.24 | xTDGq...dcfYQ |
Mar 12 01:12 PM | NoCoin / SOL | Sell | $0.052150 | 0.072460 SOL | 1.98M | 0.0488 SOL | $4.26 | 39v4e...9ieCL |
Mar 12 11:30 AM | NoCoin / SOL | Buy | $0.052159 | 0.072486 SOL | 152.00K | 0.023778 SOL | $0.3280 | 3GHBh...2yY6t |
Mar 12 10:47 AM | NoCoin / SOL | Sell | $0.052143 | 0.072465 SOL | 3.96M | 0.0975 SOL | $8.48 | 2jW5o...2fJRs |
Mar 12 10:05 AM | NoCoin / SOL | Sell | $0.052120 | 0.072459 SOL | 1.98M | 0.0488 SOL | $4.20 | 4ahGo...sLn3C |
Mar 12 09:58 AM | NoCoin / SOL | Sell | $0.052124 | 0.072465 SOL | 3.96M | 0.0975 SOL | $8.40 | 545v5...y1PGF |
Mar 12 08:45 AM | NoCoin / SOL | Sell | $0.052112 | 0.072460 SOL | 2.04M | 0.0501 SOL | $4.30 | 4CyKK...2cp7D |
Mar 12 06:13 AM | NoCoin / SOL | Sell | $0.052156 | 0.072533 SOL | 23.26M | 0.5892 SOL | $50.15 | 3vmKQ...JrcvV |
Mar 12 04:55 AM | NoCoin / SOL | Sell | $0.052216 | 0.072605 SOL | 529.55K | 0.0138 SOL | $1.17 | 4pPrb...t5QQA |
Mar 12 03:58 AM | NoCoin / SOL | Sell | $0.052215 | 0.072607 SOL | 105.61K | 0.022753 SOL | $0.2339 | 39rtr...US9ZF |
Mar 12 03:07 AM | NoCoin / SOL | Sell | $0.052224 | 0.072607 SOL | 41.96K | 0.021094 SOL | $0.0933 | 5cf7R...WMNpS |
Mar 12 02:52 AM | NoCoin / SOL | Sell | $0.052230 | 0.072617 SOL | 3.12M | 0.0816 SOL | $6.95 | 4pgTQ...dVnds |
Mar 12 02:52 AM | NoCoin / SOL | Sell | $0.052247 | 0.072636 SOL | 3.03M | 0.0797 SOL | $6.80 | 3iSeL...JogXd |
Mar 12 02:52 AM | NoCoin / SOL | Sell | $0.052276 | 0.072670 SOL | 7.78M | 0.2077 SOL | $17.70 | 2EcGo...tpvKY |
Mar 12 12:40 AM | NoCoin / SOL | Sell | $0.052337 | 0.072696 SOL | 37.55K | 0.021012 SOL | $0.0877 | 2jaVU...AMeEq |
Mar 12 12:37 AM | NoCoin / SOL | Sell | $0.052337 | 0.072702 SOL | 1.81M | 0.0488 SOL | $4.22 | L3wG8...KqJyU |
Mar 11 10:46 PM | NoCoin / SOL | Sell | $0.052350 | 0.072699 SOL | 925.26K | 0.0250 SOL | $2.17 | 3ep5f...intKr |
Mar 11 10:46 PM | NoCoin / SOL | Sell | $0.052353 | 0.072702 SOL | 16.61K | 0.034488 SOL | $0.0391 | 4evcX...dx8aL |
Mar 11 10:40 PM | NoCoin / SOL | Sell | $0.052350 | 0.072702 SOL | 99.67K | 0.022693 SOL | $0.2341 | 3BHpc...5rG9T |
Mar 11 10:07 PM | NoCoin / SOL | Sell | $0.052366 | 0.072703 SOL | 187.76K | 0.025075 SOL | $0.4442 | 5WN9V...MXiuC |
Mar 11 09:50 PM | NoCoin / SOL | Sell | $0.052385 | 0.072727 SOL | 6.99M | 0.1904 SOL | $16.65 | 3E4mV...CfH2p |
Mar 11 09:37 PM | NoCoin / SOL | Sell | $0.052403 | 0.072751 SOL | 176.87K | 0.024865 SOL | $0.4250 | 5dmmk...AaXjt |
Mar 11 09:00 PM | NoCoin / SOL | Sell | $0.052403 | 0.072752 SOL | 259.13K | 0.027130 SOL | $0.6224 | 4Egmt...DRPqi |
Mar 11 08:56 PM | NoCoin / SOL | Sell | $0.052407 | 0.072761 SOL | 2.41M | 0.0666 SOL | $5.81 | 2WWA1...tRBje |
Mar 11 07:58 PM | NoCoin / SOL | Sell | $0.052016 | 0.072313 SOL | 567.69K | 0.0131 SOL | $1.14 | 2C7A8...ZFXom |
Mar 11 06:39 PM | NoCoin / SOL | Sell | $0.052029 | 0.072315 SOL | 258.31K | 0.025980 SOL | $0.5240 | 5enn5...kGB1y |
Mar 11 06:36 PM | NoCoin / SOL | Sell | $0.052030 | 0.072316 SOL | 12.40K | 0.032871 SOL | $0.0252 | 6xodF...1hdXi |
Mar 11 06:19 PM | NoCoin / SOL | Sell | $0.052041 | 0.072328 SOL | 4.50M | 0.1048 SOL | $9.19 | 5omEg...nMSCV |
Mar 11 04:40 PM | NoCoin / SOL | Sell | $0.052021 | 0.072340 SOL | 206.03K | 0.024821 SOL | $0.4163 | 3odmp...VvB71 |
Mar 11 04:39 PM | NoCoin / SOL | Sell | $0.052023 | 0.072341 SOL | 56.45K | 0.021322 SOL | $0.1142 | 4qTkG...Zgu4w |
Mar 11 03:56 PM | NoCoin / SOL | Sell | $0.051997 | 0.072336 SOL | 520.26K | 0.0122 SOL | $1.04 | a1Ecm...QLxXr |
Mar 11 03:53 PM | NoCoin / SOL | Sell | $0.052055 | 0.072404 SOL | 24.84M | 0.5971 SOL | $51.03 | 5Uu2G...3b15J |
Mar 11 03:51 PM | NoCoin / SOL | Sell | $0.052230 | 0.072612 SOL | 46.03M | 1.20 SOL | $102.63 | 5AzAp...3VSgC |
Mar 11 03:28 PM | NoCoin / SOL | Sell | $0.052379 | 0.072770 SOL | 3.22M | 0.0892 SOL | $7.66 | 2HH8o...Kvv6G |
Mar 11 03:02 PM | NoCoin / SOL | Sell | $0.052401 | 0.072786 SOL | 1.65M | 0.0460 SOL | $3.97 | 67PvZ...Toq6P |
Mar 11 02:42 PM | NoCoin / SOL | Sell | $0.052419 | 0.072786 SOL | 455.35K | 0.0127 SOL | $1.10 | d1q49...nQ9dx |
Mar 11 02:34 PM | NoCoin / SOL | Sell | $0.052415 | 0.072795 SOL | 1.97M | 0.0550 SOL | $4.75 | 4fDff...9thMi |
Mar 11 02:33 PM | NoCoin / SOL | Sell | $0.052433 | 0.072815 SOL | 5.23M | 0.1471 SOL | $12.71 | 4rrTw...T1VJz |
Mar 11 02:23 PM | NoCoin / SOL | Sell | $0.052450 | 0.072833 SOL | 48.94K | 0.021387 SOL | $0.1199 | 3cCWT...Dh1Qo |
Mar 11 02:17 PM | NoCoin / SOL | Sell | $0.052447 | 0.072834 SOL | 309.85K | 0.028781 SOL | $0.7580 | 2wbWa...rUJ22 |
Mar 11 02:13 PM | NoCoin / SOL | Sell | $0.052448 | 0.072850 SOL | 4.00M | 0.1139 SOL | $9.78 | JWRoX...5FgUR |
Mar 11 01:55 PM | NoCoin / SOL | Sell | $0.052457 | 0.072864 SOL | 4.54K | 0.031300 SOL | $0.0111 | TRdbk...NF2Ni |
Mar 11 01:52 PM | NoCoin / SOL | Sell | $0.052459 | 0.072869 SOL | 1.35M | 0.0386 SOL | $3.31 | 3Qzi5...SFkLk |
Mar 11 01:49 PM | NoCoin / SOL | Sell | $0.052479 | 0.072879 SOL | 1.69M | 0.0488 SOL | $4.20 | 3FW7z...BaTy8 |
Mar 11 01:44 PM | NoCoin / SOL | Sell | $0.052495 | 0.072886 SOL | 3.38M | 0.0975 SOL | $8.43 | 5Ru6B...ZQmaa |
Mar 11 01:42 PM | NoCoin / SOL | Sell | $0.052509 | 0.072886 SOL | 248.67K | 0.027177 SOL | $0.6239 | 3cFTY...YCFu3 |
Mar 11 01:16 PM | NoCoin / SOL | Sell | $0.052505 | 0.072911 SOL | 9.87M | 0.2873 SOL | $24.72 | 3KVae...KiizB |
Mar 11 12:28 PM | NoCoin / SOL | Sell | $0.052510 | 0.072947 SOL | 22.87K | 0.036740 SOL | $0.0574 | 5KYVQ...ZBmLM |
Mar 11 11:56 AM | NoCoin / SOL | Sell | $0.052497 | 0.072953 SOL | 1.65M | 0.0488 SOL | $4.12 | 3Nq75...AyGQ1 |
Mar 11 11:54 AM | NoCoin / SOL | Sell | $0.052497 | 0.072953 SOL | 1.65M | 0.0488 SOL | $4.12 | riQgS...ye9Wh |
Mar 11 11:45 AM | NoCoin / SOL | Sell | $0.052498 | 0.072955 SOL | 1.97M | 0.0582 SOL | $4.92 | 42WTg...bmXAa |
Mar 11 11:38 AM | NoCoin / SOL | Sell | $0.052525 | 0.072969 SOL | 1.97M | 0.0584 SOL | $4.97 | 5iTax...hpCY5 |
Mar 11 11:36 AM | NoCoin / SOL | Sell | $0.052539 | 0.072985 SOL | 5.42M | 0.1618 SOL | $13.77 | 4JQN4...XigSY |
Mar 11 11:27 AM | NoCoin / SOL | Sell | $0.052555 | 0.073004 SOL | 200.07K | 0.026009 SOL | $0.5111 | 4BunG...1vgWN |
Mar 11 11:25 AM | NoCoin / SOL | Sell | $0.052580 | 0.073032 SOL | 7.18M | 0.2176 SOL | $18.51 | 4KXZN...xmYjP |
Mar 11 11:25 AM | NoCoin / SOL | Sell | $0.052633 | 0.073094 SOL | 9.23M | 0.2855 SOL | $24.29 | S2Qvt...BPVZC |
Mar 11 11:25 AM | NoCoin / SOL | Sell | $0.052698 | 0.073170 SOL | 9.45M | 0.2997 SOL | $25.50 | 4AXL2...U7ZmQ |
Mar 11 11:23 AM | NoCoin / SOL | Buy | $0.052493 | 0.072929 SOL | 1.97M | 0.0577 SOL | $4.91 | 5FbXv...3wvad |
Mar 11 11:13 AM | NoCoin / SOL | Sell | $0.052455 | 0.072885 SOL | 67.50K | 0.021948 SOL | $0.1657 | 5p44Z...CobRD |
Mar 11 10:06 AM | NoCoin / SOL | Sell | $0.052425 | 0.072855 SOL | 1.72M | 0.0492 SOL | $4.18 | 31d4V...E6m4k |
Mar 11 09:57 AM | NoCoin / SOL | Sell | $0.052426 | 0.072862 SOL | 188.65K | 0.025398 SOL | $0.4575 | nZK3y...GAE5T |
Mar 11 09:45 AM | NoCoin / SOL | Sell | $0.052445 | 0.072866 SOL | 1.19M | 0.0340 SOL | $2.90 | 4MBAz...6M1pG |
Mar 11 09:30 AM | NoCoin / SOL | Sell | $0.052454 | 0.072878 SOL | 1.96M | 0.0564 SOL | $4.81 | 4AYx3...3kE5v |
Mar 11 09:25 AM | NoCoin / SOL | Sell | $0.052464 | 0.072885 SOL | 132.38K | 0.023819 SOL | $0.3261 | 3R4jj...RU97D |
Mar 11 09:21 AM | NoCoin / SOL | Sell | $0.052470 | 0.072892 SOL | 1.72M | 0.0498 SOL | $4.25 | 3KjUw...h9HB5 |
Mar 11 09:07 AM | NoCoin / SOL | Sell | $0.052474 | 0.072900 SOL | 423.25K | 0.0123 SOL | $1.05 | 2DJ1H...aYch7 |
Mar 11 08:56 AM | NoCoin / SOL | Sell | $0.052479 | 0.072904 SOL | 1.03M | 0.0300 SOL | $2.56 | 3HPUU...fkho5 |
Mar 11 08:51 AM | NoCoin / SOL | Sell | $0.052480 | 0.072909 SOL | 186.73K | 0.025431 SOL | $0.4629 | 51uKG...Hqqo1 |