29,557,533 Pools27,285,508 Tokens

There is No Coin (NoCoin)

The live There is No Coin price today is $0.051818, with a 24-hour trading volume of $173.55. NoCoin has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.051818
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.78K
24h Volume
$173.55
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Liquidity Pools

Recent Transactions

  • : -2518145124385 NoCoin for 48765452 SOL
  • : -76557996929777 NoCoin for 1604151525 SOL
  • : -7053424242832 NoCoin for 161435173 SOL
  • : -8294076370454 NoCoin for 193111463 SOL
  • : -21455007759 NoCoin for 494923 SOL
  • : -457000774563 NoCoin for 10547763 SOL
  • : -427429873479 NoCoin for 9875000 SOL
  • : 427429873479 NoCoin for -10002002 SOL
  • : -46793859739 NoCoin for 1080627 SOL
  • : -2144530893087 NoCoin for 49645911 SOL

There is No Coin

There is No Coin Price (NoCoin)

DateMarketTypePrice (USD)PriceNoCoin2nd ASSETTotalTXN
Mar 17 10:10 AM
NoCoin / SOLSell$0.0518180.071937 SOL2.52M0.0488 SOL$4.585u5PB...UnJXy
Mar 17 12:29 AM
NoCoin / SOLSell$0.0520060.072096 SOL76.56M1.60 SOL$153.54yxdfL...eUWtX
Mar 16 08:28 PM
NoCoin / SOLSell$0.0521880.072289 SOL7.05M0.1614 SOL$15.434wQ7U...8u6jf
Mar 16 04:56 AM
NoCoin / SOLSell$0.0521770.072329 SOL8.29M0.1931 SOL$18.054b3ZR...dyjwV
Mar 16 12:24 AM
NoCoin / SOLSell$0.0521260.072307 SOL21.46K0.034950 SOL$0.0456V328p...DYUG6
Mar 15 05:34 PM
NoCoin / SOLSell$0.0520270.072309 SOL457.00K0.0105 SOL$0.92632H5w6...pHyiL
Mar 15 03:57 PM
NoCoin / SOLSell$0.0520350.072311 SOL427.43K0.029875 SOL$0.86952zLDR...Db7uz
Mar 15 03:57 PM
NoCoin / SOLBuy$0.0520610.072341 SOL427.43K0.0100 SOL$0.88073WEqf...Nr8mN
Mar 15 12:37 AM
NoCoin / SOLSell$0.0520290.072310 SOL46.79K0.021081 SOL$0.0949R3MwV...HxJ4R
Mar 14 11:40 PM
NoCoin / SOLSell$0.0520400.072316 SOL2.14M0.0496 SOL$4.372kGWF...b74c5
Mar 14 11:16 AM
NoCoin / SOLSell$0.0520170.072324 SOL1.19M0.0276 SOL$2.4031o2F...CfThJ
Mar 14 06:18 AM
NoCoin / SOLSell$0.0520440.072329 SOL701.62K0.0163 SOL$1.434E8vW...yBj4f
Mar 14 12:02 AM
NoCoin / SOLSell$0.0520950.072379 SOL17.88M0.4252 SOL$37.44Z3NUs...2eEAB
Mar 13 10:45 PM
NoCoin / SOLSell$0.0521370.072432 SOL1.69M0.0410 SOL$3.6032gvT...4gPZE
Mar 13 08:12 PM
NoCoin / SOLSell$0.0521660.072440 SOL1.24M0.0303 SOL$2.694amEd...Zm9hx
Mar 13 06:37 PM
NoCoin / SOLSell$0.0521760.072444 SOL119.20K0.022913 SOL$0.25933oqY3...2iLWr
Mar 13 04:53 PM
NoCoin / SOLSell$0.0521960.072445 SOL124.80K0.023051 SOL$0.274023YWn...JiSM1
Mar 13 04:10 PM
NoCoin / SOLSell$0.0521940.072445 SOL30.48K0.037452 SOL$0.06695466p...4bjNY
Mar 13 01:25 PM
NoCoin / SOLSell$0.0522400.072445 SOL101.48K0.022481 SOL$0.22733chG7...PPgKC
Mar 13 03:42 AM
NoCoin / SOLSell$0.0521830.072446 SOL72.88K0.021783 SOL$0.15903684X...vLkSh
Mar 13 01:17 AM
NoCoin / SOLSell$0.0522080.072446 SOL67.30K0.021647 SOL$0.148624Nr1...47tf2
Mar 12 11:24 PM
NoCoin / SOLSell$0.0521290.072448 SOL402.83K0.029858 SOL$0.85724vKeu...CQut3
Mar 12 11:09 PM
NoCoin / SOLSell$0.0521240.072449 SOL100.38K0.022458 SOL$0.21314KP4B...T4CgB
Mar 12 09:34 PM
NoCoin / SOLSell$0.0521070.072443 SOL111.18K0.022716 SOL$0.2342SsBhn...7jRsX
Mar 12 08:54 PM
NoCoin / SOLSell$0.0521120.072443 SOL64.73K0.021582 SOL$0.136724RHg...gf2hH
Mar 12 08:37 PM
NoCoin / SOLSell$0.0521130.072444 SOL53.42K0.021306 SOL$0.11282GgDp...d1g6H
Mar 12 05:25 PM
NoCoin / SOLSell$0.0521190.072444 SOL124.59K0.023045 SOL$0.26392pvE8...Hyo3R
Mar 12 04:12 PM
NoCoin / SOLSell$0.0521040.072445 SOL46.18K0.021129 SOL$0.09715fR94...ka4a3
Mar 12 03:27 PM
NoCoin / SOLSell$0.0521190.072450 SOL1.99M0.0488 SOL$4.222j7Ec...U4BZS
Mar 12 03:22 PM
NoCoin / SOLSell$0.0521000.072450 SOL1.73M0.0425 SOL$3.645wtFd...FUkLL
Mar 12 01:35 PM
NoCoin / SOLSell$0.0521520.072460 SOL1.98M0.0488 SOL$4.262tq4A...ZimsY
Mar 12 01:29 PM
NoCoin / SOLSell$0.0521390.072460 SOL1.98M0.0488 SOL$4.242if9g...NXEob
Mar 12 01:25 PM
NoCoin / SOLSell$0.0521390.072460 SOL1.98M0.0488 SOL$4.24xTDGq...dcfYQ
Mar 12 01:12 PM
NoCoin / SOLSell$0.0521500.072460 SOL1.98M0.0488 SOL$4.2639v4e...9ieCL
Mar 12 11:30 AM
NoCoin / SOLBuy$0.0521590.072486 SOL152.00K0.023778 SOL$0.32803GHBh...2yY6t
Mar 12 10:47 AM
NoCoin / SOLSell$0.0521430.072465 SOL3.96M0.0975 SOL$8.482jW5o...2fJRs
Mar 12 10:05 AM
NoCoin / SOLSell$0.0521200.072459 SOL1.98M0.0488 SOL$4.204ahGo...sLn3C
Mar 12 09:58 AM
NoCoin / SOLSell$0.0521240.072465 SOL3.96M0.0975 SOL$8.40545v5...y1PGF
Mar 12 08:45 AM
NoCoin / SOLSell$0.0521120.072460 SOL2.04M0.0501 SOL$4.304CyKK...2cp7D
Mar 12 06:13 AM
NoCoin / SOLSell$0.0521560.072533 SOL23.26M0.5892 SOL$50.153vmKQ...JrcvV
Mar 12 04:55 AM
NoCoin / SOLSell$0.0522160.072605 SOL529.55K0.0138 SOL$1.174pPrb...t5QQA
Mar 12 03:58 AM
NoCoin / SOLSell$0.0522150.072607 SOL105.61K0.022753 SOL$0.233939rtr...US9ZF
Mar 12 03:07 AM
NoCoin / SOLSell$0.0522240.072607 SOL41.96K0.021094 SOL$0.09335cf7R...WMNpS
Mar 12 02:52 AM
NoCoin / SOLSell$0.0522300.072617 SOL3.12M0.0816 SOL$6.954pgTQ...dVnds
Mar 12 02:52 AM
NoCoin / SOLSell$0.0522470.072636 SOL3.03M0.0797 SOL$6.803iSeL...JogXd
Mar 12 02:52 AM
NoCoin / SOLSell$0.0522760.072670 SOL7.78M0.2077 SOL$17.702EcGo...tpvKY
Mar 12 12:40 AM
NoCoin / SOLSell$0.0523370.072696 SOL37.55K0.021012 SOL$0.08772jaVU...AMeEq
Mar 12 12:37 AM
NoCoin / SOLSell$0.0523370.072702 SOL1.81M0.0488 SOL$4.22L3wG8...KqJyU
Mar 11 10:46 PM
NoCoin / SOLSell$0.0523500.072699 SOL925.26K0.0250 SOL$2.173ep5f...intKr
Mar 11 10:46 PM
NoCoin / SOLSell$0.0523530.072702 SOL16.61K0.034488 SOL$0.03914evcX...dx8aL
Mar 11 10:40 PM
NoCoin / SOLSell$0.0523500.072702 SOL99.67K0.022693 SOL$0.23413BHpc...5rG9T
Mar 11 10:07 PM
NoCoin / SOLSell$0.0523660.072703 SOL187.76K0.025075 SOL$0.44425WN9V...MXiuC
Mar 11 09:50 PM
NoCoin / SOLSell$0.0523850.072727 SOL6.99M0.1904 SOL$16.653E4mV...CfH2p
Mar 11 09:37 PM
NoCoin / SOLSell$0.0524030.072751 SOL176.87K0.024865 SOL$0.42505dmmk...AaXjt
Mar 11 09:00 PM
NoCoin / SOLSell$0.0524030.072752 SOL259.13K0.027130 SOL$0.62244Egmt...DRPqi
Mar 11 08:56 PM
NoCoin / SOLSell$0.0524070.072761 SOL2.41M0.0666 SOL$5.812WWA1...tRBje
Mar 11 07:58 PM
NoCoin / SOLSell$0.0520160.072313 SOL567.69K0.0131 SOL$1.142C7A8...ZFXom
Mar 11 06:39 PM
NoCoin / SOLSell$0.0520290.072315 SOL258.31K0.025980 SOL$0.52405enn5...kGB1y
Mar 11 06:36 PM
NoCoin / SOLSell$0.0520300.072316 SOL12.40K0.032871 SOL$0.02526xodF...1hdXi
Mar 11 06:19 PM
NoCoin / SOLSell$0.0520410.072328 SOL4.50M0.1048 SOL$9.195omEg...nMSCV
Mar 11 04:40 PM
NoCoin / SOLSell$0.0520210.072340 SOL206.03K0.024821 SOL$0.41633odmp...VvB71
Mar 11 04:39 PM
NoCoin / SOLSell$0.0520230.072341 SOL56.45K0.021322 SOL$0.11424qTkG...Zgu4w
Mar 11 03:56 PM
NoCoin / SOLSell$0.0519970.072336 SOL520.26K0.0122 SOL$1.04a1Ecm...QLxXr
Mar 11 03:53 PM
NoCoin / SOLSell$0.0520550.072404 SOL24.84M0.5971 SOL$51.035Uu2G...3b15J
Mar 11 03:51 PM
NoCoin / SOLSell$0.0522300.072612 SOL46.03M1.20 SOL$102.635AzAp...3VSgC
Mar 11 03:28 PM
NoCoin / SOLSell$0.0523790.072770 SOL3.22M0.0892 SOL$7.662HH8o...Kvv6G
Mar 11 03:02 PM
NoCoin / SOLSell$0.0524010.072786 SOL1.65M0.0460 SOL$3.9767PvZ...Toq6P
Mar 11 02:42 PM
NoCoin / SOLSell$0.0524190.072786 SOL455.35K0.0127 SOL$1.10d1q49...nQ9dx
Mar 11 02:34 PM
NoCoin / SOLSell$0.0524150.072795 SOL1.97M0.0550 SOL$4.754fDff...9thMi
Mar 11 02:33 PM
NoCoin / SOLSell$0.0524330.072815 SOL5.23M0.1471 SOL$12.714rrTw...T1VJz
Mar 11 02:23 PM
NoCoin / SOLSell$0.0524500.072833 SOL48.94K0.021387 SOL$0.11993cCWT...Dh1Qo
Mar 11 02:17 PM
NoCoin / SOLSell$0.0524470.072834 SOL309.85K0.028781 SOL$0.75802wbWa...rUJ22
Mar 11 02:13 PM
NoCoin / SOLSell$0.0524480.072850 SOL4.00M0.1139 SOL$9.78JWRoX...5FgUR
Mar 11 01:55 PM
NoCoin / SOLSell$0.0524570.072864 SOL4.54K0.031300 SOL$0.0111TRdbk...NF2Ni
Mar 11 01:52 PM
NoCoin / SOLSell$0.0524590.072869 SOL1.35M0.0386 SOL$3.313Qzi5...SFkLk
Mar 11 01:49 PM
NoCoin / SOLSell$0.0524790.072879 SOL1.69M0.0488 SOL$4.203FW7z...BaTy8
Mar 11 01:44 PM
NoCoin / SOLSell$0.0524950.072886 SOL3.38M0.0975 SOL$8.435Ru6B...ZQmaa
Mar 11 01:42 PM
NoCoin / SOLSell$0.0525090.072886 SOL248.67K0.027177 SOL$0.62393cFTY...YCFu3
Mar 11 01:16 PM
NoCoin / SOLSell$0.0525050.072911 SOL9.87M0.2873 SOL$24.723KVae...KiizB
Mar 11 12:28 PM
NoCoin / SOLSell$0.0525100.072947 SOL22.87K0.036740 SOL$0.05745KYVQ...ZBmLM
Mar 11 11:56 AM
NoCoin / SOLSell$0.0524970.072953 SOL1.65M0.0488 SOL$4.123Nq75...AyGQ1
Mar 11 11:54 AM
NoCoin / SOLSell$0.0524970.072953 SOL1.65M0.0488 SOL$4.12riQgS...ye9Wh
Mar 11 11:45 AM
NoCoin / SOLSell$0.0524980.072955 SOL1.97M0.0582 SOL$4.9242WTg...bmXAa
Mar 11 11:38 AM
NoCoin / SOLSell$0.0525250.072969 SOL1.97M0.0584 SOL$4.975iTax...hpCY5
Mar 11 11:36 AM
NoCoin / SOLSell$0.0525390.072985 SOL5.42M0.1618 SOL$13.774JQN4...XigSY
Mar 11 11:27 AM
NoCoin / SOLSell$0.0525550.073004 SOL200.07K0.026009 SOL$0.51114BunG...1vgWN
Mar 11 11:25 AM
NoCoin / SOLSell$0.0525800.073032 SOL7.18M0.2176 SOL$18.514KXZN...xmYjP
Mar 11 11:25 AM
NoCoin / SOLSell$0.0526330.073094 SOL9.23M0.2855 SOL$24.29S2Qvt...BPVZC
Mar 11 11:25 AM
NoCoin / SOLSell$0.0526980.073170 SOL9.45M0.2997 SOL$25.504AXL2...U7ZmQ
Mar 11 11:23 AM
NoCoin / SOLBuy$0.0524930.072929 SOL1.97M0.0577 SOL$4.915FbXv...3wvad
Mar 11 11:13 AM
NoCoin / SOLSell$0.0524550.072885 SOL67.50K0.021948 SOL$0.16575p44Z...CobRD
Mar 11 10:06 AM
NoCoin / SOLSell$0.0524250.072855 SOL1.72M0.0492 SOL$4.1831d4V...E6m4k
Mar 11 09:57 AM
NoCoin / SOLSell$0.0524260.072862 SOL188.65K0.025398 SOL$0.4575nZK3y...GAE5T
Mar 11 09:45 AM
NoCoin / SOLSell$0.0524450.072866 SOL1.19M0.0340 SOL$2.904MBAz...6M1pG
Mar 11 09:30 AM
NoCoin / SOLSell$0.0524540.072878 SOL1.96M0.0564 SOL$4.814AYx3...3kE5v
Mar 11 09:25 AM
NoCoin / SOLSell$0.0524640.072885 SOL132.38K0.023819 SOL$0.32613R4jj...RU97D
Mar 11 09:21 AM
NoCoin / SOLSell$0.0524700.072892 SOL1.72M0.0498 SOL$4.253KjUw...h9HB5
Mar 11 09:07 AM
NoCoin / SOLSell$0.0524740.072900 SOL423.25K0.0123 SOL$1.052DJ1H...aYch7
Mar 11 08:56 AM
NoCoin / SOLSell$0.0524790.072904 SOL1.03M0.0300 SOL$2.563HPUU...fkho5
Mar 11 08:51 AM
NoCoin / SOLSell$0.0524800.072909 SOL186.73K0.025431 SOL$0.462951uKG...Hqqo1