YOUR NOT HIM

YOUR NOT HIM Price (YourNotHim)

Date	Market	Type	Price (USD)	Price	YourNotHim	2nd ASSET	Total	TXN
Mar 11 05:42 PM	YourNotHim / SOL	Sell	$0.0₅8945	0.0₆1026 SOL	473.49K	0.0486 SOL	$4.24	5B4BU...JnKBA
Mar 11 05:42 PM	YourNotHim / SOL	Sell	$0.0₅8971	0.0₆1029 SOL	2.09M	0.2153 SOL	$18.78	3fGAe...iMK6H
Mar 11 05:42 PM	YourNotHim / SOL	Sell	$0.0₅9020	0.0₆1034 SOL	2.84M	0.2934 SOL	$25.59	2WaF6...Zpw4c
Mar 11 05:42 PM	YourNotHim / SOL	Sell	$0.0₅9048	0.0₆1038 SOL	71.76K	0.0₂7444 SOL	$0.6493	XqkoR...LKtU1
Mar 11 05:42 PM	YourNotHim / SOL	Sell	$0.0₅9049	0.0₆1038 SOL	24.55K	0.0₂2547 SOL	$0.2222	3yqK3...pMpvt
Mar 11 05:42 PM	YourNotHim / SOL	Sell	$0.0₅9097	0.0₆1043 SOL	4.70M	0.4905 SOL	$42.79	2t5dh...mmTki
Mar 11 05:42 PM	YourNotHim / SOL	Sell	$0.0₅9147	0.0₆1049 SOL	228.41K	0.0239 SOL	$2.09	62api...f8epW
Mar 11 05:42 PM	YourNotHim / SOL	Sell	$0.0₅9152	0.0₆1050 SOL	291.48K	0.0306 SOL	$2.67	5YtiN...AstWn
Mar 11 05:42 PM	YourNotHim / SOL	Sell	$0.0₅9216	0.0₆1057 SOL	6.00M	0.6340 SOL	$55.31	5q8db...tPAA1
Mar 11 05:42 PM	YourNotHim / SOL	Sell	$0.0₅9278	0.0₆1064 SOL	37.84K	0.0₂4025 SOL	$0.3511	5nbgf...5mqtT
Mar 11 05:42 PM	YourNotHim / SOL	Sell	$0.0₅9268	0.0₆1064 SOL	12.11K	0.0₂1288 SOL	$0.1122	bqBp2...Tk7f2
Mar 11 05:42 PM	YourNotHim / SOL	Sell	$0.0₅9271	0.0₆1064 SOL	17.59K	0.0₂1871 SOL	$0.1630	4w5Jb...XyPXd
Mar 11 05:42 PM	YourNotHim / SOL	Buy	$0.0₅9302	0.0₆1064 SOL	5.11M	0.5436 SOL	$47.54	5bUXh...z8wso
Mar 11 05:42 PM	YourNotHim / SOL	Buy	$0.0₅9206	0.0₆1053 SOL	4.24M	0.4458 SOL	$38.99	5hyfi...VBSwM
Mar 11 05:42 PM	YourNotHim / SOL	Buy	$0.0₅9140	0.0₆1045 SOL	3.06M	0.3192 SOL	$27.94	4cC5B...ZgVBz
Mar 11 05:41 PM	YourNotHim / SOL	Sell	$0.0₅9016	0.0₆1035 SOL	181.10K	0.0187 SOL	$1.63	3CNsS...pHSJ1
Mar 11 05:41 PM	YourNotHim / SOL	Sell	$0.0₅9009	0.0₆1036 SOL	405.63K	0.0420 SOL	$3.65	53wAK...45WXu
Mar 11 05:41 PM	YourNotHim / SOL	Sell	$0.0₅9037	0.0₆1039 SOL	2.36M	0.2453 SOL	$21.34	3D67t...42APs
Mar 11 05:41 PM	YourNotHim / SOL	Sell	$0.0₅9063	0.0₆1042 SOL	247.85K	0.0258 SOL	$2.25	5juzR...iapEZ
Mar 11 05:41 PM	YourNotHim / SOL	Sell	$0.0₅9117	0.0₆1049 SOL	5.14M	0.5383 SOL	$46.83	znDRB...BsqUR
Mar 11 05:41 PM	YourNotHim / SOL	Sell	$0.0₅9172	0.0₆1055 SOL	292.73K	0.0309 SOL	$2.68	48fFN...anB1F
Mar 11 05:41 PM	YourNotHim / SOL	Buy	$0.0₅9171	0.0₆1055 SOL	5.41M	0.5698 SOL	$49.57	4xbrD...GcRD5
Mar 11 05:41 PM	YourNotHim / SOL	Sell	$0.0₅9065	0.0₆1043 SOL	28.93K	0.0₂3016 SOL	$0.2623	3qujp...kAaTk
Mar 11 05:41 PM	YourNotHim / SOL	Buy	$0.0₅9060	0.0₆1042 SOL	5.51M	0.5736 SOL	$49.89	Paci2...Y3hEq
Mar 11 05:41 PM	YourNotHim / SOL	Sell	$0.0₅8964	0.0₆1030 SOL	44.15K	0.0₂4546 SOL	$0.3957	5uYc8...8ycF1
Mar 11 05:41 PM	YourNotHim / SOL	Sell	$0.0₅8968	0.0₆1031 SOL	390.59K	0.0402 SOL	$3.50	3ZN9Q...zQdSe
Mar 11 05:41 PM	YourNotHim / SOL	Buy	$0.0₅9004	0.0₆1033 SOL	3.27M	0.3374 SOL	$29.42	5FAYT...92NPx
Mar 11 05:41 PM	YourNotHim / SOL	Buy	$0.0₅8946	0.0₆1026 SOL	2.61M	0.2677 SOL	$23.34	ALUta...cCpUg
Mar 11 05:41 PM	YourNotHim / SOL	Sell	$0.0₅8903	0.0₆1021 SOL	3.25M	0.3313 SOL	$28.89	5V3q9...BXGPY
Mar 11 05:41 PM	YourNotHim / SOL	Sell	$0.0₅8958	0.0₆1028 SOL	2.37M	0.2436 SOL	$21.24	3gmGe...E1ubv
Mar 11 05:41 PM	YourNotHim / SOL	Buy	$0.0₅8977	0.0₆1030 SOL	5.39M	0.5549 SOL	$48.39	713vL...6Ae1b
Mar 11 05:41 PM	YourNotHim / SOL	Buy	$0.0₅8895	0.0₆1022 SOL	1.95M	0.1987 SOL	$17.31	2V8UV...bfbdk
Mar 11 05:41 PM	YourNotHim / SOL	Buy	$0.0₅8857	0.0₆1017 SOL	1.95M	0.1980 SOL	$17.24	2ebQt...6cTaR
Mar 11 05:41 PM	YourNotHim / SOL	Sell	$0.0₅8823	0.0₆1013 SOL	3.43M	0.3470 SOL	$30.22	5NALV...oM3gk
Mar 11 05:41 PM	YourNotHim / SOL	Sell	$0.0₅8874	0.0₆1019 SOL	1.91M	0.1944 SOL	$16.93	2EmiL...yj9X6
Mar 11 05:41 PM	YourNotHim / SOL	Sell	$0.0₅8893	0.0₆1022 SOL	29.92K	0.0₂3056 SOL	$0.2661	3iZZS...nBjGY
Mar 11 05:41 PM	YourNotHim / SOL	Sell	$0.0₅8930	0.0₆1026 SOL	3.81M	0.3911 SOL	$34.06	5ETWh...fvzir
Mar 11 05:41 PM	YourNotHim / SOL	Sell	$0.0₅8968	0.0₆1030 SOL	12.99K	0.0₂1338 SOL	$0.1165	5xyNS...6W2ce
Mar 11 05:41 PM	YourNotHim / SOL	Sell	$0.0₅8968	0.0₆1030 SOL	15.65K	0.0₂1612 SOL	$0.1404	39Qoj...jXAsV
Mar 11 05:41 PM	YourNotHim / SOL	Buy	$0.0₅9003	0.0₆1032 SOL	3.78M	0.3900 SOL	$34.05	4AnE3...1isym
Mar 11 05:41 PM	YourNotHim / SOL	Buy	$0.0₅8932	0.0₆1023 SOL	3.44M	0.3516 SOL	$30.70	2EEHd...E9QYy
Mar 11 05:41 PM	YourNotHim / SOL	Buy	$0.0₅8847	0.0₆1014 SOL	5.32M	0.5386 SOL	$47.03	539Eg...SComm
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅8746	0.0₆1006 SOL	3.80M	0.3822 SOL	$33.22	XwWJJ...SSuDj
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅8787	0.0₆1011 SOL	510.28K	0.0516 SOL	$4.48	64PUJ...ooH1H
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅8797	0.0₆1012 SOL	574.60K	0.0581 SOL	$5.05	51Tsq...B6KnA
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅8807	0.0₆1014 SOL	510.70K	0.0517 SOL	$4.50	5nGCk...vwYyT
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅8817	0.0₆1015 SOL	456.07K	0.0463 SOL	$4.02	2xqfp...N1nxg
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅8882	0.0₆1021 SOL	5.20M	0.5302 SOL	$46.15	28fqo...jKrxR
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅8934	0.0₆1027 SOL	162.88K	0.0167 SOL	$1.46	fH2UA...gFPGi
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅8940	0.0₆1028 SOL	469.36K	0.0482 SOL	$4.20	2KjEr...Am2j9
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅8944	0.0₆1029 SOL	347.09K	0.0357 SOL	$3.10	2u5i2...X4JqE
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅8973	0.0₆1032 SOL	2.50M	0.2576 SOL	$22.41	4jRYq...DfBqB
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅9029	0.0₆1038 SOL	3.23M	0.3350 SOL	$29.14	2o1xx...fnKMo
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅9112	0.0₆1048 SOL	4.96M	0.5199 SOL	$45.23	5cUDe...9k8SJ
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅9179	0.0₆1054 SOL	23.64K	0.0₂2490 SOL	$0.2170	Q6mty...6bqhw
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅9223	0.0₆1059 SOL	4.22M	0.4460 SOL	$38.87	3XewB...wAbc6
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅9294	0.0₆1067 SOL	2.72M	0.2898 SOL	$25.26	3TCDt...X2Cqv
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅9323	0.0₆1070 SOL	21.72K	0.0₂2323 SOL	$0.2024	4jsik...znxK5
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅9379	0.0₆1076 SOL	5.27M	0.5675 SOL	$49.47	3jWWL...Ec3wa
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅9455	0.0₆1085 SOL	1.91M	0.2077 SOL	$18.10	4HpG5...KvCZy
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅9476	0.0₆1088 SOL	34.95K	0.0₂3800 SOL	$0.3312	4toKM...exSow
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅9479	0.0₆1088 SOL	223.77K	0.0243 SOL	$2.12	4fmLf...faiBQ
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅9504	0.0₆1091 SOL	2.37M	0.2580 SOL	$22.48	5L1oz...Gbrea
Mar 11 05:40 PM	YourNotHim / SOL	Sell	$0.0₅9530	0.0₆1094 SOL	22.25K	0.0₂2434 SOL	$0.2121	33vM3...T4mR9
Mar 11 05:40 PM	YourNotHim / SOL	Buy	$0.0₅9547	0.0₆1097 SOL	2.74M	0.3000 SOL	$26.13	33X1s...Sqajv
Mar 11 05:40 PM	YourNotHim / SOL	Buy	$0.0₅9495	0.0₆1091 SOL	2.11M	0.2295 SOL	$19.99	5CLbB...jRuni
Mar 11 05:40 PM	YourNotHim / SOL	Buy	$0.0₅9444	0.0₆1085 SOL	2.67M	0.2900 SOL	$25.26	3xaGh...x961i
Mar 11 05:40 PM	YourNotHim / SOL	Buy	$0.0₅9379	0.0₆1078 SOL	2.96M	0.3193 SOL	$27.79	2F4N9...dVvVY
Mar 11 05:40 PM	YourNotHim / SOL	Buy	$0.0₅9307	0.0₆1070 SOL	3.87M	0.4141 SOL	$36.05	4krfw...WEtJq
Mar 11 05:39 PM	YourNotHim / SOL	Sell	$0.0₅9219	0.0₆1060 SOL	306.00K	0.0324 SOL	$2.82	2TLW8...azQjP
Mar 11 05:39 PM	YourNotHim / SOL	Sell	$0.0₅9278	0.0₆1066 SOL	5.34M	0.5690 SOL	$49.53	2j2jW...kxeoX
Mar 11 05:39 PM	YourNotHim / SOL	Sell	$0.0₅9334	0.0₆1073 SOL	397.44K	0.0426 SOL	$3.71	VNA3h...PKK2p
Mar 11 05:39 PM	YourNotHim / SOL	Sell	$0.0₅9341	0.0₆1074 SOL	229.30K	0.0246 SOL	$2.14	44JTE...JckZN
Mar 11 05:39 PM	YourNotHim / SOL	Buy	$0.0₅9358	0.0₆1076 SOL	3.52M	0.3788 SOL	$32.97	3MjpY...L5zbd
Mar 11 05:39 PM	YourNotHim / SOL	Sell	$0.0₅9272	0.0₆1066 SOL	232.08K	0.0247 SOL	$2.15	YFCXp...CzHnz
Mar 11 05:39 PM	YourNotHim / SOL	Buy	$0.0₅9270	0.0₆1066 SOL	5.34M	0.5688 SOL	$49.49	eKE73...bMHZB
Mar 11 05:39 PM	YourNotHim / SOL	Buy	$0.0₅9188	0.0₆1056 SOL	2.62M	0.2767 SOL	$24.08	4BQjV...CfDHy
Mar 11 05:39 PM	YourNotHim / SOL	Buy	$0.0₅9114	0.0₆1048 SOL	4.65M	0.4875 SOL	$42.42	5Xh3w...b4FE7
Mar 11 05:39 PM	YourNotHim / SOL	Buy	$0.0₅9050	0.0₆1040 SOL	2.12M	0.2200 SOL	$19.15	55Mce...DHpNd
Mar 11 05:39 PM	YourNotHim / SOL	Buy	$0.0₅8998	0.0₆1034 SOL	3.15M	0.3260 SOL	$28.38	4qcGL...AXQ7o
Mar 11 05:39 PM	YourNotHim / SOL	Buy	$0.0₅8928	0.0₆1026 SOL	3.90M	0.4000 SOL	$34.82	3QYX2...Dr2fY
Mar 11 05:39 PM	YourNotHim / SOL	Sell	$0.0₅8876	0.0₆1020 SOL	3.58M	0.3647 SOL	$31.75	5qnH1...36uxR
Mar 11 05:39 PM	YourNotHim / SOL	Sell	$0.0₅8956	0.0₆1029 SOL	4.54M	0.4675 SOL	$40.70	G5Pug...m2rRF
Mar 11 05:39 PM	YourNotHim / SOL	Sell	$0.0₅9035	0.0₆1038 SOL	3.48M	0.3612 SOL	$31.45	2VWsk...7ryVC
Mar 11 05:39 PM	YourNotHim / SOL	Sell	$0.0₅9121	0.0₆1048 SOL	5.05M	0.5288 SOL	$46.04	c1SpL...BXR9i
Mar 11 05:39 PM	YourNotHim / SOL	Sell	$0.0₅9172	0.0₆1054 SOL	23.27K	0.0₂2452 SOL	$0.2134	34i6K...UTy5U
Mar 11 05:39 PM	YourNotHim / SOL	Sell	$0.0₅9222	0.0₆1060 SOL	4.86M	0.5144 SOL	$44.78	3MLdU...ZNnBg
Mar 11 05:39 PM	YourNotHim / SOL	Sell	$0.0₅9310	0.0₆1070 SOL	3.62M	0.3872 SOL	$33.71	xmBnq...Y7kLj
Mar 11 05:39 PM	YourNotHim / SOL	Sell	$0.0₅9348	0.0₆1074 SOL	28.76K	0.0₂3089 SOL	$0.2689	jHvTW...6caRA
Mar 11 05:39 PM	YourNotHim / SOL	Sell	$0.0₅9352	0.0₆1075 SOL	360.51K	0.0387 SOL	$3.37	3nPzv...LNQkQ
Mar 11 05:39 PM	YourNotHim / SOL	Buy	$0.0₅9363	0.0₆1075 SOL	5.01M	0.5380 SOL	$46.88	3BiqF...7JxMX
Mar 11 05:39 PM	YourNotHim / SOL	Sell	$0.0₅9263	0.0₆1063 SOL	210.87K	0.0224 SOL	$1.95	4TFnM...LRd2K
Mar 11 05:39 PM	YourNotHim / SOL	Sell	$0.0₅9300	0.0₆1068 SOL	3.40M	0.3626 SOL	$31.60	56MKR...6qoXx
Mar 11 05:39 PM	YourNotHim / SOL	Sell	$0.0₅9336	0.0₆1072 SOL	22.41K	0.0₂2401 SOL	$0.2092	5TFKM...5Sp1W
Mar 11 05:39 PM	YourNotHim / SOL	Sell	$0.0₅9337	0.0₆1072 SOL	296.36K	0.0318 SOL	$2.77	5EXBr...VqWip
Mar 11 05:39 PM	YourNotHim / SOL	Buy	$0.0₅9354	0.0₆1072 SOL	5.31M	0.5685 SOL	$49.63	4hCKF...1Qnxh
Mar 11 05:39 PM	YourNotHim / SOL	Buy	$0.0₅9226	0.0₆1060 SOL	4.86M	0.5152 SOL	$44.87	qaiRD...EV3of
Mar 11 05:39 PM	YourNotHim / SOL	Buy	$0.0₅9133	0.0₆1049 SOL	4.21M	0.4411 SOL	$38.41	4wtXB...ZEsYx
Mar 11 05:38 PM	YourNotHim / SOL	Sell	$0.0₅9148	0.0₆1045 SOL	5.85M	0.6115 SOL	$53.54	5UBjb...jJMu8
Mar 11 05:38 PM	YourNotHim / SOL	Sell	$0.0₅9156	0.0₆1053 SOL	725.14K	0.0763 SOL	$6.64	552uX...rL35E

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/YourNotHim		19h	$87.23	373	$8.37K	-	-	-0.65%	$782.65M

What is the price of YOUR NOT HIM (YourNotHim)?

The current price for YOUR NOT HIM (YourNotHim) on the Solana chain is $0.0₅8958. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for YOUR NOT HIM (YourNotHim)?

The Fully Diluted Valuation (FDV) of YOUR NOT HIM (YourNotHim) is $680.02. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy YOUR NOT HIM (YourNotHim)?

You can buy YOUR NOT HIM on decentralized exchanges (DEXes) on the Solana chain. Check the YOUR NOT HIM Liquidity pools to see all available YourNotHim trading pairs and choose the pool with the best liquidity.

What is YOUR NOT HIM (YourNotHim) liquidity?

The total liquidity for YOUR NOT HIM (YourNotHim) across all pools on Solana is $-4.24. Liquidity is spread across pools, providing traders with multiple options for swapping YourNotHim.

What is YourNotHim, YOUR NOT HIM?

YOUR NOT HIM (YourNotHim) is a cryptocurrency token deployed on the Solana blockchain. The current value of YourNotHim is $0.0₅8958. Visit the Description tab for more details about this project.

How to trade YourNotHim?

You can buy or sell YourNotHim on the Solana chain through any of available YourNotHim Liquidity pools. Check volumes and liquidity depth across different DEXes.

About YOUR NOT HIM

YOUR NOT HIM (YourNotHim) is a cryptocurrency token on the Solana blockchain. The current price is $0.058958 with a fully diluted valuation of $680.02.

SOL/YourNotHim on PumpSwap

YOUR NOT HIM (YourNotHim)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

YOUR NOT HIM

About YOUR NOT HIM