29,576,026 Pools27,304,534 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052649, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.052649
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.10K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -36415072949222 SPL for 1053895499 SOL
  • : -9796950340598 SPL for 296296294 SOL
  • : -5800804483301 SPL for 178118137 SOL
  • : -51612717004987 SPL for 1678671982 SOL
  • : 5800804483301 SPL for -197530863 SOL
  • : 51612717004987 SPL for -1659259259 SOL
  • : 9796950340598 SPL for -296296295 SOL
  • : 36415072949222 SPL for -1053895500 SOL
  • : -3452497449294 SPL for 96839947 SOL
  • : -1030347887815 SPL for 29021729 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 02:49 AM
SPL / SOLSell$0.0526490.072895 SOL36.42M1.05 SOL$96.444rW7h...GCWy1
Mar 16 02:48 AM
SPL / SOLSell$0.0527700.073025 SOL9.80M0.2963 SOL$27.133mjYb...2GCqG
Mar 16 02:48 AM
SPL / SOLSell$0.0528120.073071 SOL5.80M0.1781 SOL$16.315616a...hAj73
Mar 16 02:48 AM
SPL / SOLSell$0.0529780.073253 SOL51.61M1.68 SOL$153.692fCAF...KyKs9
Mar 16 02:48 AM
SPL / SOLBuy$0.0531180.073406 SOL5.80M0.1975 SOL$18.095sa37...MWCNm
Mar 16 02:48 AM
SPL / SOLBuy$0.0529440.073215 SOL51.61M1.66 SOL$151.924zQbt...JscGy
Mar 16 02:48 AM
SPL / SOLBuy$0.0527700.073025 SOL9.80M0.2963 SOL$27.133wEHz...AtBsc
Mar 16 02:48 AM
SPL / SOLBuy$0.0526500.072895 SOL36.42M1.05 SOL$96.493ib69...geNRd
Mar 15 03:44 PM
SPL / SOLSell$0.0524660.072805 SOL3.45M0.0968 SOL$8.512gWee...xCg5T
Mar 15 03:28 PM
SPL / SOLSell$0.0524770.072817 SOL1.03M0.0290 SOL$2.55maRfQ...JLNhz
Mar 15 03:08 PM
SPL / SOLSell$0.0524860.072829 SOL3.49M0.0988 SOL$8.684ehjM...BB5zw
Mar 15 02:40 PM
SPL / SOLSell$0.0524920.072843 SOL1.57M0.0446 SOL$3.912a6FT...L2dfc
Mar 15 02:34 PM
SPL / SOLSell$0.0525850.072946 SOL35.87M1.06 SOL$92.70AtxEd...ajNXA
Mar 15 02:34 PM
SPL / SOLSell$0.0527340.073116 SOL22.04M0.6866 SOL$60.244xHcd...QE3Cp
Mar 15 02:29 PM
SPL / SOLSell$0.0527990.073189 SOL1.57M0.0501 SOL$4.395hNCA...4YeaB
Mar 15 02:24 PM
SPL / SOLBuy$0.0527920.073184 SOL3.14M0.1000 SOL$8.774Y6Vs...T6dhU
Mar 15 02:08 PM
SPL / SOLBuy$0.0527280.073106 SOL22.04M0.6844 SOL$60.1228XYG...eYAU1
Mar 15 02:08 PM
SPL / SOLSell$0.0526710.073041 SOL483.38K0.0147 SOL$1.294Ac4C...GAqqH
Mar 15 02:08 PM
SPL / SOLSell$0.0526810.073052 SOL3.19M0.0975 SOL$8.564uAAE...wjiX1
Mar 15 02:08 PM
SPL / SOLSell$0.0526980.073071 SOL3.21M0.0987 SOL$8.674J5F4...NSsfC
Mar 15 02:08 PM
SPL / SOLSell$0.0527150.073091 SOL3.29M0.1015 SOL$8.92CWsYd...dooK9
Mar 15 02:08 PM
SPL / SOLSell$0.0527260.073103 SOL731.94K0.0227 SOL$1.994GMyf...vF8BA
Mar 15 02:08 PM
SPL / SOLBuy$0.0527260.073104 SOL483.38K0.0150 SOL$1.323MVb8...W9yxW
Mar 15 02:08 PM
SPL / SOLBuy$0.0527160.073093 SOL3.19M0.0988 SOL$8.685cZW6...uJDS1
Mar 15 02:08 PM
SPL / SOLBuy$0.0526990.073073 SOL3.21M0.0988 SOL$8.68j31eQ...wNiQY
Mar 15 02:08 PM
SPL / SOLBuy$0.0526820.073054 SOL3.29M0.1003 SOL$8.812BWPx...BbEbo
Mar 15 02:08 PM
SPL / SOLBuy$0.0525820.072939 SOL36.60M1.08 SOL$94.48P3q8F...fmdg9
Mar 15 02:07 PM
SPL / SOLSell$0.0524980.072843 SOL1.74M0.0494 SOL$4.342iQjD...mk294
Mar 15 02:05 PM
SPL / SOLBuy$0.0524970.072843 SOL1.74M0.0494 SOL$4.342XrKw...PFBev
Mar 15 02:05 PM
SPL / SOLBuy$0.0524850.072829 SOL3.49M0.0988 SOL$8.683kcjx...qWMmt
Mar 15 02:04 PM
SPL / SOLSell$0.0524980.072848 SOL10.49M0.2988 SOL$26.213vs5L...2dN4G
Mar 15 01:59 PM
SPL / SOLBuy$0.0525240.072873 SOL1.03M0.0296 SOL$2.604grjt...8dsnT
Mar 15 01:57 PM
SPL / SOLBuy$0.0525110.072861 SOL3.45M0.0988 SOL$8.674gsna...fFY1N
Mar 15 01:57 PM
SPL / SOLBuy$0.0524780.072824 SOL10.49M0.2963 SOL$26.00xbrBQ...rytPB