SPL Token (SPL)
The live SPL Token price today is $0.052649, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.052649
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.10K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -36415072949222 SPL for 1053895499 SOL
- : -9796950340598 SPL for 296296294 SOL
- : -5800804483301 SPL for 178118137 SOL
- : -51612717004987 SPL for 1678671982 SOL
- : 5800804483301 SPL for -197530863 SOL
- : 51612717004987 SPL for -1659259259 SOL
- : 9796950340598 SPL for -296296295 SOL
- : 36415072949222 SPL for -1053895500 SOL
- : -3452497449294 SPL for 96839947 SOL
- : -1030347887815 SPL for 29021729 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:49 AM | SPL / SOL | Sell | $0.052649 | 0.072895 SOL | 36.42M | 1.05 SOL | $96.44 | 4rW7h...GCWy1 |
Mar 16 02:48 AM | SPL / SOL | Sell | $0.052770 | 0.073025 SOL | 9.80M | 0.2963 SOL | $27.13 | 3mjYb...2GCqG |
Mar 16 02:48 AM | SPL / SOL | Sell | $0.052812 | 0.073071 SOL | 5.80M | 0.1781 SOL | $16.31 | 5616a...hAj73 |
Mar 16 02:48 AM | SPL / SOL | Sell | $0.052978 | 0.073253 SOL | 51.61M | 1.68 SOL | $153.69 | 2fCAF...KyKs9 |
Mar 16 02:48 AM | SPL / SOL | Buy | $0.053118 | 0.073406 SOL | 5.80M | 0.1975 SOL | $18.09 | 5sa37...MWCNm |
Mar 16 02:48 AM | SPL / SOL | Buy | $0.052944 | 0.073215 SOL | 51.61M | 1.66 SOL | $151.92 | 4zQbt...JscGy |
Mar 16 02:48 AM | SPL / SOL | Buy | $0.052770 | 0.073025 SOL | 9.80M | 0.2963 SOL | $27.13 | 3wEHz...AtBsc |
Mar 16 02:48 AM | SPL / SOL | Buy | $0.052650 | 0.072895 SOL | 36.42M | 1.05 SOL | $96.49 | 3ib69...geNRd |
Mar 15 03:44 PM | SPL / SOL | Sell | $0.052466 | 0.072805 SOL | 3.45M | 0.0968 SOL | $8.51 | 2gWee...xCg5T |
Mar 15 03:28 PM | SPL / SOL | Sell | $0.052477 | 0.072817 SOL | 1.03M | 0.0290 SOL | $2.55 | maRfQ...JLNhz |
Mar 15 03:08 PM | SPL / SOL | Sell | $0.052486 | 0.072829 SOL | 3.49M | 0.0988 SOL | $8.68 | 4ehjM...BB5zw |
Mar 15 02:40 PM | SPL / SOL | Sell | $0.052492 | 0.072843 SOL | 1.57M | 0.0446 SOL | $3.91 | 2a6FT...L2dfc |
Mar 15 02:34 PM | SPL / SOL | Sell | $0.052585 | 0.072946 SOL | 35.87M | 1.06 SOL | $92.70 | AtxEd...ajNXA |
Mar 15 02:34 PM | SPL / SOL | Sell | $0.052734 | 0.073116 SOL | 22.04M | 0.6866 SOL | $60.24 | 4xHcd...QE3Cp |
Mar 15 02:29 PM | SPL / SOL | Sell | $0.052799 | 0.073189 SOL | 1.57M | 0.0501 SOL | $4.39 | 5hNCA...4YeaB |
Mar 15 02:24 PM | SPL / SOL | Buy | $0.052792 | 0.073184 SOL | 3.14M | 0.1000 SOL | $8.77 | 4Y6Vs...T6dhU |
Mar 15 02:08 PM | SPL / SOL | Buy | $0.052728 | 0.073106 SOL | 22.04M | 0.6844 SOL | $60.12 | 28XYG...eYAU1 |
Mar 15 02:08 PM | SPL / SOL | Sell | $0.052671 | 0.073041 SOL | 483.38K | 0.0147 SOL | $1.29 | 4Ac4C...GAqqH |
Mar 15 02:08 PM | SPL / SOL | Sell | $0.052681 | 0.073052 SOL | 3.19M | 0.0975 SOL | $8.56 | 4uAAE...wjiX1 |
Mar 15 02:08 PM | SPL / SOL | Sell | $0.052698 | 0.073071 SOL | 3.21M | 0.0987 SOL | $8.67 | 4J5F4...NSsfC |
Mar 15 02:08 PM | SPL / SOL | Sell | $0.052715 | 0.073091 SOL | 3.29M | 0.1015 SOL | $8.92 | CWsYd...dooK9 |
Mar 15 02:08 PM | SPL / SOL | Sell | $0.052726 | 0.073103 SOL | 731.94K | 0.0227 SOL | $1.99 | 4GMyf...vF8BA |
Mar 15 02:08 PM | SPL / SOL | Buy | $0.052726 | 0.073104 SOL | 483.38K | 0.0150 SOL | $1.32 | 3MVb8...W9yxW |
Mar 15 02:08 PM | SPL / SOL | Buy | $0.052716 | 0.073093 SOL | 3.19M | 0.0988 SOL | $8.68 | 5cZW6...uJDS1 |
Mar 15 02:08 PM | SPL / SOL | Buy | $0.052699 | 0.073073 SOL | 3.21M | 0.0988 SOL | $8.68 | j31eQ...wNiQY |
Mar 15 02:08 PM | SPL / SOL | Buy | $0.052682 | 0.073054 SOL | 3.29M | 0.1003 SOL | $8.81 | 2BWPx...BbEbo |
Mar 15 02:08 PM | SPL / SOL | Buy | $0.052582 | 0.072939 SOL | 36.60M | 1.08 SOL | $94.48 | P3q8F...fmdg9 |
Mar 15 02:07 PM | SPL / SOL | Sell | $0.052498 | 0.072843 SOL | 1.74M | 0.0494 SOL | $4.34 | 2iQjD...mk294 |
Mar 15 02:05 PM | SPL / SOL | Buy | $0.052497 | 0.072843 SOL | 1.74M | 0.0494 SOL | $4.34 | 2XrKw...PFBev |
Mar 15 02:05 PM | SPL / SOL | Buy | $0.052485 | 0.072829 SOL | 3.49M | 0.0988 SOL | $8.68 | 3kcjx...qWMmt |
Mar 15 02:04 PM | SPL / SOL | Sell | $0.052498 | 0.072848 SOL | 10.49M | 0.2988 SOL | $26.21 | 3vs5L...2dN4G |
Mar 15 01:59 PM | SPL / SOL | Buy | $0.052524 | 0.072873 SOL | 1.03M | 0.0296 SOL | $2.60 | 4grjt...8dsnT |
Mar 15 01:57 PM | SPL / SOL | Buy | $0.052511 | 0.072861 SOL | 3.45M | 0.0988 SOL | $8.67 | 4gsna...fFY1N |
Mar 15 01:57 PM | SPL / SOL | Buy | $0.052478 | 0.072824 SOL | 10.49M | 0.2963 SOL | $26.00 | xbrBQ...rytPB |