USRX (CION)
The live USRX price today is $0.033234, with a 24-hour trading volume of $50.14M. CION has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033234
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $293.42
- 24h Volume
- $50.14M
- 24h Transactions
- 1191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/CION on PumpSwapFrequently Asked Questions
What is the current price of USRX (CION)?
The live USRX price today is $0.033234 USD on Solana.
Where can I buy CION?
You can buy USRX on decentralized exchanges (DEXes) on Solana. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CION?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : 2533985277 CION for -211344023 SOL
- : 72008616 CION for -5988543 SOL
- : 710930417840 CION for -50000000000 SOL
- : 1028681715912 CION for -50000000000 SOL
- : 1620982958533 CION for -50000000000 SOL
- : 2932321517961 CION for -50000000000 SOL
- : 6919147767815 CION for -50000000000 SOL
- : 13124432805414 CION for -50000000000 SOL
- : 16978318072420 CION for -50000000000 SOL
- : 22823072979729 CION for -50000000000 SOL
USRX
USRX Price (CION)
| Date | Market | Type | Price (USD) | Price | CION | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 09:38 PM | CION / SOL | Buy | $0.027044 | 0.048341 SOL | 2.53K | 0.2113 SOL | $17.85 | 294Gx...g3rvc |
Feb 20 08:07 PM | CION / SOL | Buy | $0.027070 | 0.048317 SOL | 72.01 | 0.025989 SOL | $0.5091 | ogVow...ojS5K |
Feb 20 06:54 PM | CION / SOL | Buy | $0.025980 | 0.047034 SOL | 710.93K | 50.00 SOL | $4.25K | 4najt...KWP2K |
Feb 20 06:53 PM | CION / SOL | Buy | $0.024137 | 0.044861 SOL | 1.03M | 50.00 SOL | $4.26K | 4UPmx...xXTGa |
Feb 20 06:53 PM | CION / SOL | Buy | $0.022622 | 0.043085 SOL | 1.62M | 50.00 SOL | $4.25K | 5nt2D...HJ3fT |
Feb 20 06:53 PM | CION / SOL | Buy | $0.021450 | 0.041706 SOL | 2.93M | 50.00 SOL | $4.25K | 5dXX7...GJNUd |
Feb 20 06:53 PM | CION / SOL | Buy | $0.036143 | 0.057227 SOL | 6.92M | 50.00 SOL | $4.25K | 4xDVw...VTaLA |
Feb 20 06:51 PM | CION / SOL | Buy | $0.033234 | 0.053810 SOL | 13.12M | 50.00 SOL | $4.24K | 4haeN...1ASb6 |
Feb 20 06:51 PM | CION / SOL | Buy | $0.032502 | 0.052945 SOL | 16.98M | 50.00 SOL | $4.25K | 3Ctw1...WieFw |
Feb 20 06:51 PM | CION / SOL | Buy | $0.031862 | 0.052191 SOL | 22.82M | 50.00 SOL | $4.25K | 33M8m...k4hpY |
Feb 20 06:50 PM | CION / SOL | Buy | $0.031314 | 0.051548 SOL | 32.32M | 50.00 SOL | $4.25K | 4qNVG...yshjn |
Feb 20 06:50 PM | CION / SOL | Buy | $0.048610 | 0.051015 SOL | 49.29M | 50.00 SOL | $4.24K | 4N2AD...f3ur7 |
Feb 20 06:49 PM | CION / SOL | Buy | $0.045039 | 0.065923 SOL | 84.42M | 50.00 SOL | $4.25K | B5ohq...c4gr3 |
Feb 20 06:49 PM | CION / SOL | Buy | $0.042392 | 0.062810 SOL | 177.98M | 50.00 SOL | $4.26K | 3jw9B...cdQ5E |
Feb 20 06:48 PM | CION / SOL | Buy | $0.041384 | 0.061626 SOL | 307.54M | 50.00 SOL | $4.25K | 3r4a2...F2YAu |
Feb 20 06:48 PM | CION / SOL | Buy | $0.041109 | 0.061302 SOL | 384.30M | 50.00 SOL | $4.26K | 4cWrX...yvdaM |
Feb 20 06:47 PM | CION / SOL | Buy | $0.058634 | 0.061013 SOL | 493.93M | 50.00 SOL | $4.26K | 3C3As...Dp3QL |
Feb 20 06:47 PM | CION / SOL | Buy | $0.056481 | 0.077596 SOL | 658.30M | 50.00 SOL | $4.27K | 3EwMR...MEd2N |
Feb 20 06:47 PM | CION / SOL | Buy | $0.054634 | 0.075428 SOL | 921.16M | 50.00 SOL | $4.27K | 5Ybwo...XL1gZ |
Feb 20 06:47 PM | CION / SOL | Buy | $0.053092 | 0.073621 SOL | 1.38B | 50.00 SOL | $4.27K | iCpzR...7aefq |
Feb 20 06:46 PM | CION / SOL | Buy | $0.051858 | 0.072175 SOL | 2.30B | 50.00 SOL | $4.27K | 2sLB3...Vvs9e |
Feb 20 06:46 PM | CION / SOL | Buy | $0.069280 | 0.071089 SOL | 4.59B | 50.00 SOL | $4.26K | 3hCAk...93We4 |
Feb 20 06:46 PM | CION / SOL | Buy | $0.063102 | 0.083638 SOL | 13.75B | 50.00 SOL | $4.26K | 4FsTG...gW7kZ |
Feb 20 06:29 PM | CION / SOL | Sell | $0.069191 | 0.071088 SOL | 45.98B | 500.00 SOL | $42.26K | 9tM7N...g2BRV |
Feb 20 06:29 PM | CION / SOL | Buy | $0.069357 | 0.071108 SOL | 45.16B | 500.00 SOL | $42.26K | 9tM7N...g2BRV |
Feb 20 06:29 PM | CION / SOL | Sell | $0.069326 | 0.071104 SOL | 45.31B | 500.00 SOL | $42.26K | 5VUEa...poE1s |
Feb 20 06:29 PM | CION / SOL | Buy | $0.069494 | 0.071124 SOL | 44.51B | 500.00 SOL | $42.26K | 5VUEa...poE1s |
Feb 20 06:29 PM | CION / SOL | Sell | $0.069462 | 0.071120 SOL | 44.66B | 500.00 SOL | $42.26K | 4UqbQ...RxcoX |
Feb 20 06:29 PM | CION / SOL | Buy | $0.069633 | 0.071140 SOL | 43.87B | 500.00 SOL | $42.26K | 4UqbQ...RxcoX |
Feb 20 06:29 PM | CION / SOL | Sell | $0.069600 | 0.071136 SOL | 44.02B | 500.00 SOL | $42.26K | kk6tK...yFJSn |
Feb 20 06:29 PM | CION / SOL | Buy | $0.069774 | 0.071157 SOL | 43.24B | 500.00 SOL | $42.26K | kk6tK...yFJSn |
Feb 20 06:29 PM | CION / SOL | Sell | $0.069740 | 0.071153 SOL | 43.38B | 500.00 SOL | $42.26K | 55dQC...qAYzU |
Feb 20 06:29 PM | CION / SOL | Buy | $0.069916 | 0.071174 SOL | 42.61B | 500.00 SOL | $42.26K | 55dQC...qAYzU |
Feb 20 06:29 PM | CION / SOL | Sell | $0.069883 | 0.071170 SOL | 42.76B | 500.00 SOL | $42.26K | 41EG1...MoHFL |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051007 | 0.071191 SOL | 42.00B | 500.00 SOL | $42.26K | 41EG1...MoHFL |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051003 | 0.071187 SOL | 42.14B | 500.00 SOL | $42.26K | 4Vuvi...Pw16q |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051021 | 0.071208 SOL | 41.40B | 500.00 SOL | $42.26K | 4Vuvi...Pw16q |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051017 | 0.071204 SOL | 41.54B | 500.00 SOL | $42.24K | 2TGV3...nv8xY |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051036 | 0.071226 SOL | 40.80B | 500.00 SOL | $42.24K | 2TGV3...nv8xY |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051032 | 0.071222 SOL | 40.94B | 500.00 SOL | $42.24K | 2Y6w5...pA8X1 |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051051 | 0.071244 SOL | 40.21B | 500.00 SOL | $42.24K | 2Y6w5...pA8X1 |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051047 | 0.071240 SOL | 40.35B | 500.00 SOL | $42.24K | BzNUe...F91sU |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051066 | 0.071262 SOL | 39.63B | 500.00 SOL | $42.24K | BzNUe...F91sU |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051063 | 0.071258 SOL | 39.77B | 500.00 SOL | $42.24K | 4AZTd...atbJQ |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051082 | 0.071281 SOL | 39.06B | 500.00 SOL | $42.24K | 4AZTd...atbJQ |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051078 | 0.071276 SOL | 39.20B | 500.00 SOL | $42.24K | 3NFos...ccq7B |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051098 | 0.071299 SOL | 38.50B | 500.00 SOL | $42.24K | 3NFos...ccq7B |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051094 | 0.071295 SOL | 38.63B | 500.00 SOL | $42.24K | 2wD29...GWHkG |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051114 | 0.071318 SOL | 37.95B | 500.00 SOL | $42.24K | 2wD29...GWHkG |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051110 | 0.071314 SOL | 38.08B | 500.00 SOL | $42.24K | 3B2rS...Y7Lmi |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051130 | 0.071337 SOL | 37.40B | 500.00 SOL | $42.24K | 3B2rS...Y7Lmi |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051126 | 0.071333 SOL | 37.53B | 500.00 SOL | $42.24K | 8oTL2...9o4HB |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051147 | 0.071357 SOL | 36.86B | 500.00 SOL | $42.24K | 8oTL2...9o4HB |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051143 | 0.071352 SOL | 36.99B | 500.00 SOL | $42.24K | hbxk5...RPwEF |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051163 | 0.071377 SOL | 36.33B | 500.00 SOL | $42.24K | hbxk5...RPwEF |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051159 | 0.071372 SOL | 36.45B | 500.00 SOL | $42.24K | 4Z1Ff...ESXax |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051180 | 0.071397 SOL | 35.81B | 500.00 SOL | $42.24K | 4Z1Ff...ESXax |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051176 | 0.071392 SOL | 35.93B | 500.00 SOL | $42.24K | 3uk3c...Uud3x |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051198 | 0.071417 SOL | 35.29B | 500.00 SOL | $42.24K | 3uk3c...Uud3x |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051193 | 0.071412 SOL | 35.41B | 500.00 SOL | $42.24K | 3bJrk...jCNNZ |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051215 | 0.071438 SOL | 34.78B | 500.00 SOL | $42.24K | 3bJrk...jCNNZ |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051211 | 0.071433 SOL | 34.90B | 500.00 SOL | $42.24K | 5MSZK...ZjAaZ |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051233 | 0.071459 SOL | 34.28B | 500.00 SOL | $42.24K | 5MSZK...ZjAaZ |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051229 | 0.071454 SOL | 34.40B | 500.00 SOL | $42.24K | qMWec...5uWNE |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051251 | 0.071480 SOL | 33.79B | 500.00 SOL | $42.24K | qMWec...5uWNE |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051246 | 0.071475 SOL | 33.90B | 500.00 SOL | $42.24K | 4z4wE...c2o2U |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051269 | 0.071502 SOL | 33.30B | 500.00 SOL | $42.24K | 4z4wE...c2o2U |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051265 | 0.071497 SOL | 33.42B | 500.00 SOL | $42.24K | 5Feij...sv57p |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051288 | 0.071524 SOL | 32.82B | 500.00 SOL | $42.24K | 5Feij...sv57p |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051283 | 0.071519 SOL | 32.93B | 500.00 SOL | $42.24K | 5Az6N...Q2A1G |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051306 | 0.071546 SOL | 32.35B | 500.00 SOL | $42.24K | 5Az6N...Q2A1G |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051302 | 0.071541 SOL | 32.46B | 500.00 SOL | $42.26K | 4xZab...AwnNH |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051326 | 0.071569 SOL | 31.88B | 500.00 SOL | $42.26K | 4xZab...AwnNH |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051321 | 0.071563 SOL | 31.99B | 500.00 SOL | $42.26K | 4B9vi...Zrqzx |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051345 | 0.071592 SOL | 31.42B | 500.00 SOL | $42.26K | 4B9vi...Zrqzx |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051341 | 0.071586 SOL | 31.53B | 500.00 SOL | $42.26K | 43Mt6...DySxh |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051365 | 0.071615 SOL | 30.97B | 500.00 SOL | $42.26K | 43Mt6...DySxh |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051360 | 0.071609 SOL | 31.08B | 500.00 SOL | $42.26K | j9Nme...GUBYR |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051385 | 0.071638 SOL | 30.53B | 500.00 SOL | $42.26K | j9Nme...GUBYR |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051380 | 0.071633 SOL | 30.63B | 500.00 SOL | $42.26K | 5UvzT...iQ6gM |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051405 | 0.071662 SOL | 30.09B | 500.00 SOL | $42.26K | 5UvzT...iQ6gM |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051400 | 0.071657 SOL | 30.19B | 500.00 SOL | $42.26K | 5UsQM...KwMKo |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051425 | 0.071687 SOL | 29.65B | 500.00 SOL | $42.26K | 5UsQM...KwMKo |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051421 | 0.071681 SOL | 29.76B | 500.00 SOL | $42.26K | 3nB14...p9SBt |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051446 | 0.071711 SOL | 29.23B | 500.00 SOL | $42.26K | 3nB14...p9SBt |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051441 | 0.071705 SOL | 29.33B | 500.00 SOL | $42.26K | 2rXdX...Xtteh |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051467 | 0.071736 SOL | 28.81B | 500.00 SOL | $42.26K | 2rXdX...Xtteh |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051462 | 0.071730 SOL | 28.90B | 500.00 SOL | $42.26K | 455XH...49QAQ |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051489 | 0.071762 SOL | 28.39B | 500.00 SOL | $42.26K | 455XH...49QAQ |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051484 | 0.071756 SOL | 28.49B | 500.00 SOL | $42.26K | hanYv...9tb3p |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051511 | 0.071787 SOL | 27.98B | 500.00 SOL | $42.26K | hanYv...9tb3p |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051506 | 0.071781 SOL | 28.08B | 500.00 SOL | $42.26K | fWLJi...goxS7 |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051533 | 0.071813 SOL | 27.58B | 500.00 SOL | $42.26K | fWLJi...goxS7 |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051528 | 0.071807 SOL | 27.67B | 500.00 SOL | $42.26K | 3X2yV...Bv56M |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051555 | 0.071840 SOL | 27.18B | 500.00 SOL | $42.26K | 3X2yV...Bv56M |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051550 | 0.071834 SOL | 27.28B | 500.00 SOL | $42.26K | 2xVkt...f5cto |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051578 | 0.071867 SOL | 26.79B | 500.00 SOL | $42.26K | 2xVkt...f5cto |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051572 | 0.071860 SOL | 26.88B | 500.00 SOL | $42.26K | 2DoQD...2ciTS |
Feb 20 06:29 PM | CION / SOL | Buy | $0.051601 | 0.071894 SOL | 26.40B | 500.00 SOL | $42.26K | 2DoQD...2ciTS |
Feb 20 06:29 PM | CION / SOL | Sell | $0.051595 | 0.071888 SOL | 26.50B | 500.00 SOL | $42.26K | PYLxK...hCvfg |
