SPL Token (SPL)
The live SPL Token price today is $0.052502, with a 24-hour trading volume of $4.27K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052502
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $4.27K
- 24h Transactions
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -19728478506646 SPL for 563962903 SOL
- : -6793187192336 SPL for 199122259 SOL
- : -2006715047702 SPL for 59317432 SOL
- : -17646004192100 SPL for 531608474 SOL
- : -7805514921397 SPL for 241035505 SOL
- : -35226989088346 SPL for 1135490812 SOL
- : -37929800647380 SPL for 1317366693 SOL
- : -26961036605663 SPL for 1002668460 SOL
- : 7805514921397 SPL for -296296296 SOL
- : 17646004192100 SPL for -651750000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 06:29 PM | SPL / SOL | Sell | $0.052502 | 0.072859 SOL | 19.73M | 0.5640 SOL | $49.35 | 3eaC7...TykK1 |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.052566 | 0.072932 SOL | 6.79M | 0.1991 SOL | $17.43 | 4oPSo...LGMUm |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.052587 | 0.072956 SOL | 2.01M | 0.0593 SOL | $5.19 | eqQX1...6Eg3R |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.052637 | 0.073013 SOL | 17.65M | 0.5316 SOL | $46.52 | 5uzsE...Dkpen |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.052703 | 0.073089 SOL | 7.81M | 0.2410 SOL | $21.09 | 4wZEC...sNkrU |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.052821 | 0.073224 SOL | 35.23M | 1.14 SOL | $99.37 | 5yHAf...sajVe |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.053040 | 0.073474 SOL | 37.93M | 1.32 SOL | $115.29 | 5htap...z9moc |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.053255 | 0.073719 SOL | 26.96M | 1.00 SOL | $87.75 | 4iwTp...4diJw |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.053322 | 0.073796 SOL | 7.81M | 0.2963 SOL | $25.93 | 5RFjv...2wm1x |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.053233 | 0.073694 SOL | 17.65M | 0.6518 SOL | $57.04 | 3ZjLf...aPV2S |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.053150 | 0.073599 SOL | 6.79M | 0.2444 SOL | $21.39 | 5h8yf...9WLkW |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.053146 | 0.073595 SOL | 5.76M | 0.2070 SOL | $18.11 | 5Xvuq...LQ3cj |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.053172 | 0.073625 SOL | 2.00M | 0.0727 SOL | $6.36 | 4AUE5...Db3j9 |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.053180 | 0.073633 SOL | 227.92K | 0.028280 SOL | $0.7246 | 3AhE6...FsT6v |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.053443 | 0.073934 SOL | 71.88M | 2.83 SOL | $247.46 | 4o5SQ...d1BZ7 |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.053583 | 0.074094 SOL | 35.23M | 1.44 SOL | $126.20 | 4h8uo...ESsL2 |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.053305 | 0.073776 SOL | 37.93M | 1.43 SOL | $125.34 | 4zQku...WmWv5 |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.053259 | 0.073724 SOL | 25.16M | 0.9366 SOL | $81.97 | 3xTud...8XiYS |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.053450 | 0.073942 SOL | 27.03M | 1.07 SOL | $93.23 | 24UH5...ngGEm |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.053630 | 0.074147 SOL | 18.48M | 0.7662 SOL | $67.06 | 24TZB...o1Krk |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.053819 | 0.074363 SOL | 25.52M | 1.11 SOL | $97.44 | 3XKHs...iwJk9 |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.054056 | 0.074634 SOL | 25.43M | 1.18 SOL | $103.13 | 2x2Wv...nRQW7 |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.054289 | 0.074901 SOL | 20.63M | 1.01 SOL | $88.46 | 5XAQS...bwnjU |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.054602 | 0.075258 SOL | 35.16M | 1.85 SOL | $161.78 | 3ou3i...XEteD |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.054649 | 0.075312 SOL | 26.96M | 1.43 SOL | $125.34 | 2b6vC...PGu71 |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.054382 | 0.075007 SOL | 19.73M | 0.9877 SOL | $86.44 | 4xoZB...vQtzr |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.054265 | 0.074873 SOL | 2.01M | 0.0978 SOL | $8.56 | 3UWdF...QcB1Q |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.054149 | 0.074741 SOL | 20.63M | 0.9778 SOL | $85.57 | 2qZHo...1LDdH |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.054037 | 0.074613 SOL | 1.93M | 0.0889 SOL | $7.78 | 31cYd...v66jU |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.053909 | 0.074467 SOL | 25.43M | 1.14 SOL | $99.40 | q8AJp...mmi76 |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.053679 | 0.074203 SOL | 27.03M | 1.14 SOL | $99.40 | UMtVr...a6NMz |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.053673 | 0.074197 SOL | 25.76M | 1.08 SOL | $94.59 | Gj7T4...Z4bDm |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.053907 | 0.074464 SOL | 27.51M | 1.23 SOL | $107.48 | g4oGU...GpWXW |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.054156 | 0.074749 SOL | 24.16M | 1.15 SOL | $100.41 | 3aCMD...btrA4 |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.054269 | 0.074878 SOL | 2.00M | 0.0978 SOL | $8.56 | 2ry9Q...Un1Sf |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.054164 | 0.074758 SOL | 18.48M | 0.8790 SOL | $76.93 | BANZg...jTZ6o |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.053952 | 0.074516 SOL | 25.16M | 1.14 SOL | $99.40 | MT49C...hgNuv |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.053835 | 0.074382 SOL | 227.92K | 0.029987 SOL | $0.8740 | 4DLE7...R5TEr |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.053837 | 0.074384 SOL | 583.39K | 0.0256 SOL | $2.24 | 3BrxK...QGagA |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.053688 | 0.074214 SOL | 35.16M | 1.48 SOL | $129.66 | 5FYWU...fUo5H |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.053551 | 0.074057 SOL | 2.12M | 0.0862 SOL | $7.54 | 2LMn8...f9PMF |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.053712 | 0.074241 SOL | 36.44M | 1.55 SOL | $135.24 | 4cQJD...E4kz7 |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.054056 | 0.074634 SOL | 39.13M | 1.81 SOL | $158.69 | 4rjzg...V69JY |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.054373 | 0.074996 SOL | 22.66M | 1.13 SOL | $99.07 | 2ouK2...SYujt |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.054694 | 0.075363 SOL | 33.05M | 1.77 SOL | $155.10 | 3b29o...yt8aV |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.055075 | 0.075799 SOL | 26.43M | 1.53 SOL | $134.14 | aUQxV...Hwiqw |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.055081 | 0.075806 SOL | 25.52M | 1.48 SOL | $129.66 | 4uAEC...QunCA |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.054758 | 0.075437 SOL | 24.16M | 1.31 SOL | $114.96 | 2US6h...jqEGA |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.054464 | 0.075101 SOL | 25.76M | 1.31 SOL | $114.96 | An4dR...a8srY |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.054179 | 0.074775 SOL | 27.51M | 1.31 SOL | $114.96 | 4kiKX...QSS9b |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.054039 | 0.074615 SOL | 583.39K | 0.0269 SOL | $2.36 | 5VWrU...vxUBv |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.053930 | 0.074490 SOL | 22.66M | 1.02 SOL | $89.03 | 2sifF...qQ648 |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.053800 | 0.074342 SOL | 5.76M | 0.2500 SOL | $21.88 | 5qi57...LvdD8 |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.053663 | 0.074185 SOL | 26.43M | 1.11 SOL | $96.81 | 5LDa2...R4iXb |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5hcEP...iwV9E |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | zcUBW...dqdE3 |
Mar 11 06:29 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2Q5CL...K9oj8 |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3Cetj...A7ynV |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4vhJa...S7mok |
Mar 11 06:29 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | VkMtc...CAAgx |
