29,140,986 Pools26,879,725 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052502, with a 24-hour trading volume of $4.27K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052502
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$4.27K
24h Transactions
60

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -19728478506646 SPL for 563962903 SOL
  • : -6793187192336 SPL for 199122259 SOL
  • : -2006715047702 SPL for 59317432 SOL
  • : -17646004192100 SPL for 531608474 SOL
  • : -7805514921397 SPL for 241035505 SOL
  • : -35226989088346 SPL for 1135490812 SOL
  • : -37929800647380 SPL for 1317366693 SOL
  • : -26961036605663 SPL for 1002668460 SOL
  • : 7805514921397 SPL for -296296296 SOL
  • : 17646004192100 SPL for -651750000 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 06:29 PM
SPL / SOLSell$0.0525020.072859 SOL19.73M0.5640 SOL$49.353eaC7...TykK1
Mar 11 06:29 PM
SPL / SOLSell$0.0525660.072932 SOL6.79M0.1991 SOL$17.434oPSo...LGMUm
Mar 11 06:29 PM
SPL / SOLSell$0.0525870.072956 SOL2.01M0.0593 SOL$5.19eqQX1...6Eg3R
Mar 11 06:29 PM
SPL / SOLSell$0.0526370.073013 SOL17.65M0.5316 SOL$46.525uzsE...Dkpen
Mar 11 06:29 PM
SPL / SOLSell$0.0527030.073089 SOL7.81M0.2410 SOL$21.094wZEC...sNkrU
Mar 11 06:29 PM
SPL / SOLSell$0.0528210.073224 SOL35.23M1.14 SOL$99.375yHAf...sajVe
Mar 11 06:29 PM
SPL / SOLSell$0.0530400.073474 SOL37.93M1.32 SOL$115.295htap...z9moc
Mar 11 06:29 PM
SPL / SOLSell$0.0532550.073719 SOL26.96M1.00 SOL$87.754iwTp...4diJw
Mar 11 06:29 PM
SPL / SOLBuy$0.0533220.073796 SOL7.81M0.2963 SOL$25.935RFjv...2wm1x
Mar 11 06:29 PM
SPL / SOLBuy$0.0532330.073694 SOL17.65M0.6518 SOL$57.043ZjLf...aPV2S
Mar 11 06:29 PM
SPL / SOLBuy$0.0531500.073599 SOL6.79M0.2444 SOL$21.395h8yf...9WLkW
Mar 11 06:29 PM
SPL / SOLSell$0.0531460.073595 SOL5.76M0.2070 SOL$18.115Xvuq...LQ3cj
Mar 11 06:29 PM
SPL / SOLSell$0.0531720.073625 SOL2.00M0.0727 SOL$6.364AUE5...Db3j9
Mar 11 06:29 PM
SPL / SOLSell$0.0531800.073633 SOL227.92K0.028280 SOL$0.72463AhE6...FsT6v
Mar 11 06:29 PM
SPL / SOLSell$0.0534430.073934 SOL71.88M2.83 SOL$247.464o5SQ...d1BZ7
Mar 11 06:29 PM
SPL / SOLBuy$0.0535830.074094 SOL35.23M1.44 SOL$126.204h8uo...ESsL2
Mar 11 06:29 PM
SPL / SOLBuy$0.0533050.073776 SOL37.93M1.43 SOL$125.344zQku...WmWv5
Mar 11 06:29 PM
SPL / SOLSell$0.0532590.073724 SOL25.16M0.9366 SOL$81.973xTud...8XiYS
Mar 11 06:29 PM
SPL / SOLSell$0.0534500.073942 SOL27.03M1.07 SOL$93.2324UH5...ngGEm
Mar 11 06:29 PM
SPL / SOLSell$0.0536300.074147 SOL18.48M0.7662 SOL$67.0624TZB...o1Krk
Mar 11 06:29 PM
SPL / SOLSell$0.0538190.074363 SOL25.52M1.11 SOL$97.443XKHs...iwJk9
Mar 11 06:29 PM
SPL / SOLSell$0.0540560.074634 SOL25.43M1.18 SOL$103.132x2Wv...nRQW7
Mar 11 06:29 PM
SPL / SOLSell$0.0542890.074901 SOL20.63M1.01 SOL$88.465XAQS...bwnjU
Mar 11 06:29 PM
SPL / SOLSell$0.0546020.075258 SOL35.16M1.85 SOL$161.783ou3i...XEteD
Mar 11 06:29 PM
SPL / SOLBuy$0.0546490.075312 SOL26.96M1.43 SOL$125.342b6vC...PGu71
Mar 11 06:29 PM
SPL / SOLBuy$0.0543820.075007 SOL19.73M0.9877 SOL$86.444xoZB...vQtzr
Mar 11 06:29 PM
SPL / SOLBuy$0.0542650.074873 SOL2.01M0.0978 SOL$8.563UWdF...QcB1Q
Mar 11 06:29 PM
SPL / SOLBuy$0.0541490.074741 SOL20.63M0.9778 SOL$85.572qZHo...1LDdH
Mar 11 06:29 PM
SPL / SOLBuy$0.0540370.074613 SOL1.93M0.0889 SOL$7.7831cYd...v66jU
Mar 11 06:29 PM
SPL / SOLBuy$0.0539090.074467 SOL25.43M1.14 SOL$99.40q8AJp...mmi76
Mar 11 06:29 PM
SPL / SOLBuy$0.0536790.074203 SOL27.03M1.14 SOL$99.40UMtVr...a6NMz
Mar 11 06:29 PM
SPL / SOLSell$0.0536730.074197 SOL25.76M1.08 SOL$94.59Gj7T4...Z4bDm
Mar 11 06:29 PM
SPL / SOLSell$0.0539070.074464 SOL27.51M1.23 SOL$107.48g4oGU...GpWXW
Mar 11 06:29 PM
SPL / SOLSell$0.0541560.074749 SOL24.16M1.15 SOL$100.413aCMD...btrA4
Mar 11 06:29 PM
SPL / SOLBuy$0.0542690.074878 SOL2.00M0.0978 SOL$8.562ry9Q...Un1Sf
Mar 11 06:29 PM
SPL / SOLBuy$0.0541640.074758 SOL18.48M0.8790 SOL$76.93BANZg...jTZ6o
Mar 11 06:29 PM
SPL / SOLBuy$0.0539520.074516 SOL25.16M1.14 SOL$99.40MT49C...hgNuv
Mar 11 06:29 PM
SPL / SOLBuy$0.0538350.074382 SOL227.92K0.029987 SOL$0.87404DLE7...R5TEr
Mar 11 06:29 PM
SPL / SOLSell$0.0538370.074384 SOL583.39K0.0256 SOL$2.243BrxK...QGagA
Mar 11 06:29 PM
SPL / SOLBuy$0.0536880.074214 SOL35.16M1.48 SOL$129.665FYWU...fUo5H
Mar 11 06:29 PM
SPL / SOLSell$0.0535510.074057 SOL2.12M0.0862 SOL$7.542LMn8...f9PMF
Mar 11 06:29 PM
SPL / SOLSell$0.0537120.074241 SOL36.44M1.55 SOL$135.244cQJD...E4kz7
Mar 11 06:29 PM
SPL / SOLSell$0.0540560.074634 SOL39.13M1.81 SOL$158.694rjzg...V69JY
Mar 11 06:29 PM
SPL / SOLSell$0.0543730.074996 SOL22.66M1.13 SOL$99.072ouK2...SYujt
Mar 11 06:29 PM
SPL / SOLSell$0.0546940.075363 SOL33.05M1.77 SOL$155.103b29o...yt8aV
Mar 11 06:29 PM
SPL / SOLSell$0.0550750.075799 SOL26.43M1.53 SOL$134.14aUQxV...Hwiqw
Mar 11 06:29 PM
SPL / SOLBuy$0.0550810.075806 SOL25.52M1.48 SOL$129.664uAEC...QunCA
Mar 11 06:29 PM
SPL / SOLBuy$0.0547580.075437 SOL24.16M1.31 SOL$114.962US6h...jqEGA
Mar 11 06:29 PM
SPL / SOLBuy$0.0544640.075101 SOL25.76M1.31 SOL$114.96An4dR...a8srY
Mar 11 06:29 PM
SPL / SOLBuy$0.0541790.074775 SOL27.51M1.31 SOL$114.964kiKX...QSS9b
Mar 11 06:29 PM
SPL / SOLBuy$0.0540390.074615 SOL583.39K0.0269 SOL$2.365VWrU...vxUBv
Mar 11 06:29 PM
SPL / SOLBuy$0.0539300.074490 SOL22.66M1.02 SOL$89.032sifF...qQ648
Mar 11 06:29 PM
SPL / SOLBuy$0.0538000.074342 SOL5.76M0.2500 SOL$21.885qi57...LvdD8
Mar 11 06:29 PM
SPL / SOLBuy$0.0536630.074185 SOL26.43M1.11 SOL$96.815LDa2...R4iXb
Mar 11 06:29 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005hcEP...iwV9E
Mar 11 06:29 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00zcUBW...dqdE3
Mar 11 06:29 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002Q5CL...K9oj8
Mar 11 06:29 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.003Cetj...A7ynV
Mar 11 06:29 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.004vhJa...S7mok
Mar 11 06:29 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.00VkMtc...CAAgx