DICKEY (DICKEY)
The live DICKEY price today is $0.049568, with a 24-hour trading volume of $7.07K. DICKEY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049568
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.59K
- 24h Volume
- $7.07K
- 24h Transactions
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/DICKEY on PumpSwapRecent Transactions
- : 1104992672130 DICKEY for -1210000000 SOL
- : 1060840363402 DICKEY for -1150000000 SOL
- : 1193146791079 DICKEY for -1280000000 SOL
- : 1092736779659 DICKEY for -1160000000 SOL
- : 683801653392 DICKEY for -720000000 SOL
- : 1091491741167 DICKEY for -1140000000 SOL
- : 859726505642 DICKEY for -890000000 SOL
- : 729723786430 DICKEY for -750000000 SOL
- : 1276340106735 DICKEY for -1300000000 SOL
- : 693371881307 DICKEY for -700000000 SOL
DICKEY
DICKEY Price (DICKEY)
| Date | Market | Type | Price (USD) | Price | DICKEY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:34 PM | DICKEY / SOL | Buy | $0.049568 | 0.051096 SOL | 1.10M | 1.21 SOL | $105.72 | 3qHXi...oZtuD |
Mar 11 09:34 PM | DICKEY / SOL | Buy | $0.049472 | 0.051085 SOL | 1.06M | 1.15 SOL | $100.48 | 21Fic...Q6of1 |
Mar 11 09:34 PM | DICKEY / SOL | Buy | $0.049374 | 0.051073 SOL | 1.19M | 1.28 SOL | $111.84 | 2mQJ9...GQqKq |
Mar 11 09:34 PM | DICKEY / SOL | Buy | $0.049276 | 0.051062 SOL | 1.09M | 1.16 SOL | $101.36 | 1bqF5...tDLQo |
Mar 11 09:34 PM | DICKEY / SOL | Buy | $0.049201 | 0.051053 SOL | 683.80K | 0.7200 SOL | $62.91 | 5sD9L...sLGKf |
Mar 11 09:34 PM | DICKEY / SOL | Buy | $0.049127 | 0.051045 SOL | 1.09M | 1.14 SOL | $99.61 | 54gaN...A3c4N |
Mar 11 09:34 PM | DICKEY / SOL | Buy | $0.049048 | 0.051036 SOL | 859.73K | 0.8900 SOL | $77.79 | 46oRE...X4KTd |
Mar 11 09:34 PM | DICKEY / SOL | Buy | $0.048983 | 0.051028 SOL | 729.72K | 0.7500 SOL | $65.55 | yCFeg...rtuoa |
Mar 11 09:34 PM | DICKEY / SOL | Buy | $0.048903 | 0.051019 SOL | 1.28M | 1.30 SOL | $113.62 | 42Hjk...h3s4g |
Mar 11 09:34 PM | DICKEY / SOL | Buy | $0.048826 | 0.051010 SOL | 693.37K | 0.7000 SOL | $61.19 | dk5g9...kG4xU |
Mar 11 09:33 PM | DICKEY / SOL | Buy | $0.048782 | 0.051005 SOL | 438.00K | 0.4400 SOL | $38.46 | uzHvK...sngVh |
Mar 11 09:33 PM | DICKEY / SOL | Buy | $0.048712 | 0.069964 SOL | 1.37M | 1.37 SOL | $119.78 | 4T4R7...Dj1or |
Mar 11 09:33 PM | DICKEY / SOL | Buy | $0.048614 | 0.069853 SOL | 1.16M | 1.14 SOL | $99.67 | 3CmQr...yCgUK |
Mar 11 09:33 PM | DICKEY / SOL | Buy | $0.048511 | 0.069735 SOL | 1.58M | 1.54 SOL | $134.64 | 2aze2...XWTqR |
Mar 11 09:33 PM | DICKEY / SOL | Buy | $0.048406 | 0.069618 SOL | 1.17M | 1.13 SOL | $98.77 | XRv2S...kNZR7 |
Mar 11 09:33 PM | DICKEY / SOL | Buy | $0.048311 | 0.069509 SOL | 1.44M | 1.37 SOL | $119.74 | 5GBxP...yZWTQ |
Mar 11 09:33 PM | DICKEY / SOL | Buy | $0.048205 | 0.069388 SOL | 1.51M | 1.42 SOL | $124.11 | h91Ve...KTskN |
Mar 11 09:33 PM | DICKEY / SOL | Buy | $0.048097 | 0.069268 SOL | 1.46M | 1.35 SOL | $117.94 | 356nz...XVv9A |
Mar 11 09:33 PM | DICKEY / SOL | Buy | $0.048001 | 0.069159 SOL | 1.31M | 1.20 SOL | $104.82 | 3yqtE...Wwbjy |
Mar 11 09:32 PM | DICKEY / SOL | Buy | $0.047899 | 0.069042 SOL | 1.72M | 1.56 SOL | $136.03 | 3X8cJ...bWKBt |
Mar 11 09:32 PM | DICKEY / SOL | Buy | $0.047787 | 0.068912 SOL | 1.69M | 1.51 SOL | $131.67 | GDB3S...upouE |
Mar 11 09:32 PM | DICKEY / SOL | Buy | $0.047678 | 0.068787 SOL | 1.69M | 1.49 SOL | $129.93 | 5MY6G...woQhJ |
Mar 11 09:32 PM | DICKEY / SOL | Buy | $0.047556 | 0.068648 SOL | 2.15M | 1.86 SOL | $162.27 | bSVNJ...j9h9S |
Mar 11 09:32 PM | DICKEY / SOL | Buy | $0.047436 | 0.068509 SOL | 1.77M | 1.51 SOL | $131.71 | DG6jV...BrUWe |
Mar 11 09:32 PM | DICKEY / SOL | Buy | $0.047333 | 0.068390 SOL | 1.65M | 1.39 SOL | $121.22 | 4c9PC...7maec |
Mar 11 09:32 PM | DICKEY / SOL | Buy | $0.047226 | 0.068267 SOL | 1.97M | 1.63 SOL | $142.37 | 2eTu1...desif |
Mar 11 09:32 PM | DICKEY / SOL | Buy | $0.047128 | 0.068155 SOL | 1.40M | 1.14 SOL | $99.55 | 4JyzJ...RwCS7 |
Mar 11 09:32 PM | DICKEY / SOL | Buy | $0.047033 | 0.068047 SOL | 1.94M | 1.56 SOL | $136.26 | 5PiPA...wUTrM |
Mar 11 09:32 PM | DICKEY / SOL | Buy | $0.046935 | 0.067935 SOL | 1.57M | 1.25 SOL | $109.16 | 4JNXn...G1zim |
Mar 11 09:32 PM | DICKEY / SOL | Buy | $0.046838 | 0.067824 SOL | 1.98M | 1.55 SOL | $135.38 | 2bLPq...k8w1c |
Mar 11 09:32 PM | DICKEY / SOL | Buy | $0.046726 | 0.067696 SOL | 2.23M | 1.72 SOL | $150.24 | 86Afb...2vFm1 |
Mar 11 09:32 PM | DICKEY / SOL | Buy | $0.046624 | 0.067581 SOL | 1.63M | 1.24 SOL | $108.26 | 3r2JP...VqWy9 |
Mar 11 09:31 PM | DICKEY / SOL | Buy | $0.046542 | 0.067487 SOL | 1.56M | 1.17 SOL | $102.23 | 3undS...jySjU |
Mar 11 09:31 PM | DICKEY / SOL | Buy | $0.046461 | 0.067394 SOL | 1.69M | 1.25 SOL | $109.21 | 4xEAV...Zxhjg |
Mar 11 09:31 PM | DICKEY / SOL | Buy | $0.046393 | 0.067317 SOL | 1.05M | 0.7700 SOL | $67.27 | 4M3E3...FkaBk |
Mar 11 09:31 PM | DICKEY / SOL | Buy | $0.046326 | 0.067242 SOL | 1.66M | 1.20 SOL | $104.83 | 47SPL...Emz41 |
Mar 11 09:31 PM | DICKEY / SOL | Buy | $0.046246 | 0.067150 SOL | 1.73M | 1.24 SOL | $108.32 | 43EkS...QmrrK |
Mar 11 09:31 PM | DICKEY / SOL | Sell | $0.046206 | 0.067106 SOL | 1.56M | 1.11 SOL | $96.95 | 2pCVd...fFR84 |
Mar 11 09:31 PM | DICKEY / SOL | Buy | $0.046248 | 0.067153 SOL | 1.24M | 0.8900 SOL | $77.73 | 4EG4U...MiSxe |
Mar 11 09:31 PM | DICKEY / SOL | Buy | $0.046181 | 0.067077 SOL | 1.63M | 1.15 SOL | $100.44 | 5LpXZ...L89ff |
Mar 11 09:31 PM | DICKEY / SOL | Buy | $0.046105 | 0.066990 SOL | 1.66M | 1.16 SOL | $101.31 | 4ezct...HkHKS |
Mar 11 09:31 PM | DICKEY / SOL | Buy | $0.046027 | 0.066903 SOL | 1.72M | 1.19 SOL | $103.91 | 4SPxh...fYznR |
Mar 11 09:31 PM | DICKEY / SOL | Buy | $0.045965 | 0.066831 SOL | 1.11M | 0.7600 SOL | $66.36 | 2KkwN...NG9ty |
Mar 11 09:31 PM | DICKEY / SOL | Buy | $0.045898 | 0.066758 SOL | 1.81M | 1.22 SOL | $106.55 | 2r4rY...ejqJi |
Mar 11 09:31 PM | DICKEY / SOL | Buy | $0.045827 | 0.066678 SOL | 1.47M | 0.9810 SOL | $85.61 | TvXNU...QzPD8 |
Mar 11 09:31 PM | DICKEY / SOL | Buy | $0.045770 | 0.066611 SOL | 1.27M | 0.8410 SOL | $73.39 | 31Dt9...kAdac |
Mar 11 09:31 PM | DICKEY / SOL | Buy | $0.045715 | 0.066549 SOL | 1.36M | 0.8910 SOL | $77.76 | 2wvpb...vU6Bm |
Mar 11 09:31 PM | DICKEY / SOL | Buy | $0.045658 | 0.066484 SOL | 1.41M | 0.9110 SOL | $79.50 | 5XqpV...UqbG7 |
Mar 11 09:31 PM | DICKEY / SOL | Buy | $0.045590 | 0.066405 SOL | 2.02M | 1.29 SOL | $112.66 | 2PjAy...7i8FS |
Mar 11 09:30 PM | DICKEY / SOL | Buy | $0.045520 | 0.066326 SOL | 1.47M | 0.9310 SOL | $81.25 | 4U3Qo...Hn8hr |
Mar 11 09:30 PM | DICKEY / SOL | Buy | $0.045452 | 0.066247 SOL | 2.08M | 1.30 SOL | $113.53 | 2AGDw...2wzhu |
Mar 11 09:30 PM | DICKEY / SOL | Buy | $0.045383 | 0.066168 SOL | 1.53M | 0.9410 SOL | $82.12 | 5Di9J...DqVFn |
Mar 11 09:30 PM | DICKEY / SOL | Buy | $0.045316 | 0.066092 SOL | 2.05M | 1.25 SOL | $109.07 | 2vsaM...Vkp5A |
Mar 11 09:30 PM | DICKEY / SOL | Buy | $0.045244 | 0.066009 SOL | 1.88M | 1.13 SOL | $98.52 | mM9Ad...yzqYv |
Mar 11 09:30 PM | DICKEY / SOL | Buy | $0.045175 | 0.065931 SOL | 1.92M | 1.14 SOL | $99.39 | 2NLNv...i1h1L |
Mar 11 09:30 PM | DICKEY / SOL | Buy | $0.045108 | 0.065854 SOL | 1.89M | 1.11 SOL | $96.77 | 4fkCw...hDkq3 |
Mar 11 09:30 PM | DICKEY / SOL | Buy | $0.045045 | 0.065781 SOL | 1.78M | 1.03 SOL | $89.79 | cEx1R...tJQ8w |
Mar 11 09:30 PM | DICKEY / SOL | Buy | $0.044978 | 0.065706 SOL | 2.08M | 1.19 SOL | $103.73 | 36Cxt...rPjSw |
Mar 11 09:30 PM | DICKEY / SOL | Buy | $0.044917 | 0.065639 SOL | 1.42M | 0.7990 SOL | $69.67 | TX4Fv...M7s6u |
Mar 11 09:30 PM | DICKEY / SOL | Buy | $0.044864 | 0.065578 SOL | 1.86M | 1.04 SOL | $90.59 | g8EZX...iWwV7 |
Mar 11 09:30 PM | DICKEY / SOL | Buy | $0.044803 | 0.065508 SOL | 1.92M | 1.06 SOL | $92.34 | 324R4...rEkBb |
Mar 11 09:29 PM | DICKEY / SOL | Buy | $0.044738 | 0.065433 SOL | 2.23M | 1.21 SOL | $105.51 | 4WdMz...LWQDS |
Mar 11 09:29 PM | DICKEY / SOL | Buy | $0.044680 | 0.065367 SOL | 1.51M | 0.8090 SOL | $70.54 | 45mXE...2NCyo |
Mar 11 09:29 PM | DICKEY / SOL | Buy | $0.044636 | 0.065315 SOL | 1.50M | 0.7990 SOL | $69.70 | 4ipVS...q6GWk |
Mar 11 09:29 PM | DICKEY / SOL | Buy | $0.044594 | 0.065267 SOL | 1.31M | 0.6890 SOL | $60.10 | 4mg2o...534Gb |
Mar 11 09:29 PM | DICKEY / SOL | Buy | $0.044546 | 0.065211 SOL | 1.97M | 1.03 SOL | $89.76 | zymxa...xpa5T |
Mar 11 09:29 PM | DICKEY / SOL | Buy | $0.044494 | 0.065152 SOL | 1.57M | 0.8090 SOL | $70.57 | 3RRQB...8WbKm |
Mar 11 09:29 PM | DICKEY / SOL | Buy | $0.044452 | 0.065103 SOL | 1.43M | 0.7290 SOL | $63.60 | 4UcKt...zMQhL |
Mar 11 09:29 PM | DICKEY / SOL | Buy | $0.044401 | 0.065044 SOL | 2.26M | 1.14 SOL | $99.39 | WHh26...s61D8 |
Mar 11 09:29 PM | DICKEY / SOL | Buy | $0.044353 | 0.064988 SOL | 1.26M | 0.6290 SOL | $54.89 | 65C3u...pZuCo |
Mar 11 09:29 PM | DICKEY / SOL | Buy | $0.044317 | 0.064947 SOL | 1.35M | 0.6690 SOL | $58.38 | 5LFkw...jGgmR |
Mar 11 09:29 PM | DICKEY / SOL | Sell | $0.044286 | 0.064911 SOL | 794.18K | 0.3900 SOL | $34.03 | 28nWf...aNiSe |
Mar 11 09:29 PM | DICKEY / SOL | Sell | $0.044310 | 0.064939 SOL | 992.26K | 0.4900 SOL | $42.76 | 4JJmN...49o4H |
