AI TRUMP (AI TRUMP)
The live AI TRUMP price today is $0.048330, with a 24-hour trading volume of $0.00. AI TRUMP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048330
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.99K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -866970467681 AI TRUMP for 840000000 SOL
- : 1150032019163 AI TRUMP for -1119000000 SOL
- : 1245267822492 AI TRUMP for -1199000000 SOL
- : 763808209923 AI TRUMP for -729000000 SOL
- : 1086838655148 AI TRUMP for -1028999999 SOL
- : 1193620910417 AI TRUMP for -1119000000 SOL
- : 1130211055318 AI TRUMP for -1048999999 SOL
- : 1152201994481 AI TRUMP for -1059000000 SOL
- : 1163639384033 AI TRUMP for -1059000000 SOL
- : 763303958074 AI TRUMP for -689000000 SOL
AI TRUMP
AI TRUMP Price (AI TRUMP)
| Date | Market | Type | Price (USD) | Price | AI TRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 01:25 AM | AI TRUMP / SOL | Sell | $0.048330 | 0.069689 SOL | 866.97K | 0.8400 SOL | $72.21 | Xrath...j5sBa |
Mar 11 01:25 AM | AI TRUMP / SOL | Buy | $0.048365 | 0.069731 SOL | 1.15M | 1.12 SOL | $96.20 | 5i2q2...3Kbnb |
Mar 11 01:25 AM | AI TRUMP / SOL | Buy | $0.048278 | 0.069629 SOL | 1.25M | 1.20 SOL | $103.08 | 4zQ1P...ySBLC |
Mar 11 01:25 AM | AI TRUMP / SOL | Buy | $0.048205 | 0.069545 SOL | 763.81K | 0.7290 SOL | $62.67 | 5oGN1...ksE2s |
Mar 11 01:25 AM | AI TRUMP / SOL | Buy | $0.048139 | 0.069468 SOL | 1.09M | 1.03 SOL | $88.46 | 3dHG5...hWDzB |
Mar 11 01:25 AM | AI TRUMP / SOL | Buy | $0.048059 | 0.069375 SOL | 1.19M | 1.12 SOL | $96.19 | 5GLfU...Qbbx8 |
Mar 11 01:25 AM | AI TRUMP / SOL | Buy | $0.047979 | 0.069282 SOL | 1.13M | 1.05 SOL | $90.17 | 5taJr...rMqaX |
Mar 11 01:25 AM | AI TRUMP / SOL | Buy | $0.047901 | 0.069192 SOL | 1.15M | 1.06 SOL | $91.03 | 5m8FQ...iGYDe |
Mar 11 01:25 AM | AI TRUMP / SOL | Buy | $0.047822 | 0.069101 SOL | 1.16M | 1.06 SOL | $91.01 | 4hgcH...epZ25 |
Mar 11 01:25 AM | AI TRUMP / SOL | Buy | $0.047756 | 0.069027 SOL | 763.30K | 0.6890 SOL | $59.20 | 45KdE...bcEju |
Mar 11 01:25 AM | AI TRUMP / SOL | Buy | $0.047687 | 0.068947 SOL | 1.35M | 1.21 SOL | $103.88 | 2p3Yj...36gtV |
Mar 11 01:25 AM | AI TRUMP / SOL | Buy | $0.047604 | 0.068852 SOL | 1.19M | 1.05 SOL | $90.12 | 4c17t...mg44q |
Mar 11 01:24 AM | AI TRUMP / SOL | Buy | $0.047514 | 0.068749 SOL | 1.62M | 1.42 SOL | $121.70 | 4RpgB...kUS4m |
Mar 11 01:24 AM | AI TRUMP / SOL | Buy | $0.047407 | 0.068625 SOL | 1.82M | 1.57 SOL | $134.58 | Xy3W2...3n962 |
Mar 11 01:24 AM | AI TRUMP / SOL | Buy | $0.047283 | 0.068480 SOL | 2.27M | 1.93 SOL | $165.50 | 479Cx...DGkWG |
Mar 11 01:24 AM | AI TRUMP / SOL | Buy | $0.047169 | 0.068344 SOL | 1.69M | 1.41 SOL | $120.88 | 3EUQr...oSdGA |
Mar 11 01:24 AM | AI TRUMP / SOL | Buy | $0.047067 | 0.068226 SOL | 1.82M | 1.50 SOL | $128.61 | 2gLj3...XcXb5 |
Mar 11 01:24 AM | AI TRUMP / SOL | Buy | $0.046949 | 0.068087 SOL | 2.41M | 1.95 SOL | $167.29 | 56psT...7vaBK |
Mar 11 01:24 AM | AI TRUMP / SOL | Sell | $0.046851 | 0.067971 SOL | 163.11K | 0.1300 SOL | $11.17 | 3iRv1...qEYVe |
Mar 11 01:24 AM | AI TRUMP / SOL | Buy | $0.046853 | 0.067972 SOL | 1.49M | 1.19 SOL | $102.29 | pNMME...rtL8x |
Mar 11 01:24 AM | AI TRUMP / SOL | Buy | $0.046772 | 0.067878 SOL | 1.52M | 1.20 SOL | $103.16 | xALSz...wVpFz |
Mar 11 01:24 AM | AI TRUMP / SOL | Buy | $0.046702 | 0.067796 SOL | 1.12M | 0.8700 SOL | $74.79 | 4nZZS...Lf97B |
Mar 11 01:24 AM | AI TRUMP / SOL | Buy | $0.046634 | 0.067716 SOL | 1.49M | 1.15 SOL | $98.87 | 5aJDw...u4mdW |
Mar 11 01:24 AM | AI TRUMP / SOL | Buy | $0.046568 | 0.067640 SOL | 1.07M | 0.8200 SOL | $70.50 | 4xUPa...NCZJC |
Mar 11 01:24 AM | AI TRUMP / SOL | Buy | $0.046515 | 0.067578 SOL | 1.02M | 0.7700 SOL | $66.20 | 4xXrx...jvCSA |
Mar 11 01:24 AM | AI TRUMP / SOL | Buy | $0.046466 | 0.067518 SOL | 1.02M | 0.7700 SOL | $66.22 | CuCVB...CubX5 |
Mar 11 01:24 AM | AI TRUMP / SOL | Buy | $0.046417 | 0.067461 SOL | 938.24K | 0.7000 SOL | $60.20 | 25Vfe...gU1Yt |
Mar 11 01:23 AM | AI TRUMP / SOL | Buy | $0.046366 | 0.067400 SOL | 1.20M | 0.8900 SOL | $76.57 | 4p8bz...9zg69 |
Mar 11 01:23 AM | AI TRUMP / SOL | Buy | $0.046298 | 0.067320 SOL | 1.63M | 1.19 SOL | $102.38 | 4znvr...X9BFs |
Mar 11 01:23 AM | AI TRUMP / SOL | Buy | $0.046209 | 0.067217 SOL | 2.12M | 1.53 SOL | $131.62 | 5YpQd...v7vsc |
Mar 11 01:23 AM | AI TRUMP / SOL | Buy | $0.046133 | 0.067129 SOL | 1.11M | 0.7890 SOL | $67.87 | RtL7Y...dJjw4 |
Mar 11 01:23 AM | AI TRUMP / SOL | Buy | $0.046069 | 0.067056 SOL | 1.67M | 1.18 SOL | $101.41 | 24kxV...nyKoc |
Mar 11 01:23 AM | AI TRUMP / SOL | Buy | $0.046011 | 0.066989 SOL | 871.47K | 0.6090 SOL | $52.38 | 5J28c...zmhUs |
Mar 11 01:23 AM | AI TRUMP / SOL | Buy | $0.045967 | 0.066937 SOL | 1.12M | 0.7790 SOL | $67.01 | 44gdY...24EMd |
Mar 11 01:23 AM | AI TRUMP / SOL | Buy | $0.045920 | 0.066883 SOL | 986.56K | 0.6790 SOL | $58.40 | 45S8x...KoMS4 |
Mar 11 01:23 AM | AI TRUMP / SOL | Buy | $0.045865 | 0.066820 SOL | 1.51M | 1.03 SOL | $88.49 | 5QrF7...Z869n |
Mar 11 01:23 AM | AI TRUMP / SOL | Buy | $0.045800 | 0.066745 SOL | 1.51M | 1.02 SOL | $87.63 | XUQGm...k7wFk |
Mar 11 01:23 AM | AI TRUMP / SOL | Buy | $0.045732 | 0.066665 SOL | 1.75M | 1.17 SOL | $100.54 | 2dpDL...vME6d |
Mar 11 01:23 AM | AI TRUMP / SOL | Buy | $0.045675 | 0.066599 SOL | 968.39K | 0.6390 SOL | $54.95 | 4wNL7...EMbYn |
Mar 11 01:23 AM | AI TRUMP / SOL | Buy | $0.045635 | 0.066552 SOL | 1.02M | 0.6690 SOL | $57.53 | 4PTUh...TzUjQ |
Mar 11 01:22 AM | AI TRUMP / SOL | Buy | $0.045577 | 0.066482 SOL | 1.98M | 1.28 SOL | $110.22 | 4sfZE...VZ6xd |
Mar 11 01:22 AM | AI TRUMP / SOL | Buy | $0.045510 | 0.066403 SOL | 1.42M | 0.9110 SOL | $78.39 | a4WFX...C6uJc |
Mar 11 01:22 AM | AI TRUMP / SOL | Buy | $0.045441 | 0.066323 SOL | 2.12M | 1.34 SOL | $115.39 | 2G2Nw...wF7a5 |
Mar 11 01:22 AM | AI TRUMP / SOL | Buy | $0.045374 | 0.066245 SOL | 1.36M | 0.8510 SOL | $73.22 | 2RY13...SzQ8Y |
Mar 11 01:22 AM | AI TRUMP / SOL | Buy | $0.045309 | 0.066170 SOL | 2.08M | 1.28 SOL | $110.22 | 3K7sL...6svZS |
Mar 11 01:22 AM | AI TRUMP / SOL | Buy | $0.045232 | 0.066081 SOL | 2.12M | 1.29 SOL | $111.08 | 42j97...JLHXS |
Mar 11 01:22 AM | AI TRUMP / SOL | Buy | $0.045168 | 0.066006 SOL | 1.45M | 0.8710 SOL | $74.94 | CKDUe...1KB5g |
Mar 11 01:22 AM | AI TRUMP / SOL | Sell | $0.045161 | 0.065998 SOL | 2.67M | 1.60 SOL | $137.66 | 4Xxzo...AhcB5 |
Mar 11 01:22 AM | AI TRUMP / SOL | Buy | $0.045203 | 0.066049 SOL | 1.82M | 1.10 SOL | $94.54 | 4bDLY...57N2g |
Mar 11 01:22 AM | AI TRUMP / SOL | Buy | $0.045147 | 0.065983 SOL | 1.34M | 0.7990 SOL | $68.73 | 44MMG...SeEcp |
Mar 11 01:22 AM | AI TRUMP / SOL | Buy | $0.045104 | 0.065933 SOL | 1.08M | 0.6390 SOL | $54.97 | 5dcNp...M4UoV |
Mar 11 01:22 AM | AI TRUMP / SOL | Buy | $0.045066 | 0.065889 SOL | 1.10M | 0.6490 SOL | $55.83 | 5SjqT...tXHM3 |
Mar 11 01:22 AM | AI TRUMP / SOL | Buy | $0.045025 | 0.065842 SOL | 1.27M | 0.7390 SOL | $63.57 | 31kqf...tYJXr |
Mar 11 01:21 AM | AI TRUMP / SOL | Buy | $0.044970 | 0.065778 SOL | 1.95M | 1.13 SOL | $97.11 | 4yRbD...1LRMB |
Mar 11 01:21 AM | AI TRUMP / SOL | Buy | $0.044919 | 0.065718 SOL | 1.12M | 0.6390 SOL | $54.96 | 44d4b...7FCJN |
Mar 11 01:21 AM | AI TRUMP / SOL | Buy | $0.044882 | 0.065676 SOL | 1.09M | 0.6190 SOL | $53.24 | 4JFn1...h1xmH |
Mar 11 01:21 AM | AI TRUMP / SOL | Buy | $0.044830 | 0.065615 SOL | 2.12M | 1.19 SOL | $102.27 | 5uXBv...9KKmw |
Mar 11 01:21 AM | AI TRUMP / SOL | Buy | $0.044777 | 0.065554 SOL | 1.20M | 0.6690 SOL | $57.54 | 3YXS3...VPLjc |
Mar 11 01:21 AM | AI TRUMP / SOL | Buy | $0.044739 | 0.065509 SOL | 1.21M | 0.6690 SOL | $57.55 | 2pgXK...v7gob |
Mar 11 01:21 AM | AI TRUMP / SOL | Sell | $0.044709 | 0.065474 SOL | 968.23K | 0.5300 SOL | $45.59 | 4sggQ...TqtGW |
Mar 11 01:21 AM | AI TRUMP / SOL | Buy | $0.044703 | 0.065466 SOL | 3.09M | 1.69 SOL | $145.31 | 5C1du...cgZMu |
Mar 11 01:21 AM | AI TRUMP / SOL | Buy | $0.044621 | 0.065371 SOL | 2.27M | 1.22 SOL | $104.88 | 4xM8t...KQwhC |
Mar 11 01:21 AM | AI TRUMP / SOL | Buy | $0.044555 | 0.065293 SOL | 2.21M | 1.17 SOL | $100.61 | LZxpG...dga8r |
Mar 11 01:21 AM | AI TRUMP / SOL | Buy | $0.044477 | 0.065202 SOL | 3.17M | 1.65 SOL | $141.92 | 2JQCa...sZJpy |
Mar 11 01:21 AM | AI TRUMP / SOL | Buy | $0.044400 | 0.065112 SOL | 2.25M | 1.15 SOL | $98.89 | 2ePkF...sABYp |
Mar 11 01:21 AM | AI TRUMP / SOL | Buy | $0.044324 | 0.065024 SOL | 3.24M | 1.63 SOL | $140.19 | 3m2AV...mRgmr |
Mar 11 01:21 AM | AI TRUMP / SOL | Buy | $0.044236 | 0.064922 SOL | 3.27M | 1.61 SOL | $138.47 | 5XZfv...1zkRW |
Mar 11 01:21 AM | AI TRUMP / SOL | Buy | $0.044174 | 0.064850 SOL | 1.48M | 0.7200 SOL | $61.96 | 5c6nU...tQor9 |
Mar 11 01:20 AM | AI TRUMP / SOL | Buy | $0.044132 | 0.064801 SOL | 1.77M | 0.8500 SOL | $73.15 | 5N87f...rsX2F |
Mar 11 01:20 AM | AI TRUMP / SOL | Buy | $0.044076 | 0.064736 SOL | 2.66M | 1.26 SOL | $108.44 | 4k7t1...DxigU |
Mar 11 01:20 AM | AI TRUMP / SOL | Buy | $0.044023 | 0.064675 SOL | 1.56M | 0.7300 SOL | $62.82 | C7DJF...NQQBY |
Mar 11 01:20 AM | AI TRUMP / SOL | Buy | $0.043971 | 0.064615 SOL | 2.71M | 1.25 SOL | $107.56 | 4Jtht...hLXfM |
Mar 11 01:20 AM | AI TRUMP / SOL | Buy | $0.043920 | 0.064555 SOL | 1.60M | 0.7300 SOL | $62.82 | 5MTyL...K6Nue |
Mar 11 01:20 AM | AI TRUMP / SOL | Buy | $0.043880 | 0.064509 SOL | 1.77M | 0.8000 SOL | $68.84 | yaipN...F6Yp2 |
Mar 11 01:20 AM | AI TRUMP / SOL | Buy | $0.043830 | 0.064450 SOL | 2.61M | 1.16 SOL | $99.82 | 2vYL1...ZNCen |
Mar 11 01:20 AM | AI TRUMP / SOL | Buy | $0.043768 | 0.064379 SOL | 2.88M | 1.26 SOL | $108.42 | 2wmp6...kwAiT |
Mar 11 01:20 AM | AI TRUMP / SOL | Buy | $0.043715 | 0.064317 SOL | 1.92M | 0.8300 SOL | $71.42 | 3Q1BF...eXGHf |
Mar 11 01:20 AM | AI TRUMP / SOL | Sell | $0.043689 | 0.064288 SOL | 1.45M | 0.6200 SOL | $53.35 | 5yY6u...WQVtb |
Mar 11 01:20 AM | AI TRUMP / SOL | Sell | $0.043724 | 0.064327 SOL | 1.71M | 0.7400 SOL | $63.68 | 3WtLv...WeUFq |