LOBSTER

LOBSTER Price (Lobster)

Date	Market	Type	Price (USD)	Price	Lobster	2nd ASSET	Total	TXN
Mar 17 09:52 AM	Lobster / SOL	Sell	$0.0₅2232	0.0₇2360 SOL	257.65K	0.0₂6080 SOL	$0.5750	315e1...DfJV2
Mar 17 05:52 AM	Lobster / SOL	Sell	$0.0₅2215	0.0₇2360 SOL	715.64	0.0₄1689 SOL	$0.0₂1585	2A8Kj...qz4Zx
Mar 17 12:09 AM	Lobster / SOL	Sell	$0.0₅2268	0.0₇2361 SOL	84.46K	0.0₂1994 SOL	$0.1915	3t4rY...jDBtJ
Mar 17 12:09 AM	Lobster / SOL	Sell	$0.0₅2271	0.0₇2365 SOL	1.30M	0.0308 SOL	$2.95	3nMHe...SLQvb
Mar 16 05:54 PM	Lobster / SOL	Sell	$0.0₅2228	0.0₇2369 SOL	549.93K	0.0130 SOL	$1.23	2bKjU...t17g5
Mar 16 04:53 PM	Lobster / SOL	Sell	$0.0₅2226	0.0₇2370 SOL	46.19K	0.0₂1095 SOL	$0.1028	3xoXS...ZJ6c5
Mar 16 03:59 PM	Lobster / SOL	Sell	$0.0₅2210	0.0₇2371 SOL	37.35K	0.0₃8852 SOL	$0.0825	2oyJL...fDXBG
Mar 16 02:16 PM	Lobster / SOL	Sell	$0.0₅2233	0.0₇2364 SOL	504.72K	0.0119 SOL	$1.13	4QGJy...9VrP4
Mar 16 01:57 PM	Lobster / SOL	Sell	$0.0₅2215	0.0₇2365 SOL	620.41K	0.0147 SOL	$1.37	RNq5f...CV75z
Mar 16 01:33 PM	Lobster / SOL	Sell	$0.0₅2244	0.0₇2367 SOL	439.67K	0.0104 SOL	$0.9864	QdWBb...4zpDW
Mar 16 01:33 PM	Lobster / SOL	Sell	$0.0₅2417	0.0₇2550 SOL	64.26M	1.64 SOL	$155.28	2HV6V...7aZtu
Mar 16 06:02 AM	Lobster / SOL	Sell	$0.0₅2219	0.0₇2367 SOL	555.56K	0.0131 SOL	$1.23	3XoBy...HkNP8
Mar 15 11:35 PM	Lobster / SOL	Sell	$0.0₅2176	0.0₇2366 SOL	17.51K	0.0₃4143 SOL	$0.0381	5Nhqz...bx7BD
Mar 15 08:27 PM	Lobster / SOL	Sell	$0.0₅2091	0.0₇2375 SOL	3.33M	0.0791 SOL	$6.97	3BT26...L1Bsb
Mar 15 06:56 PM	Lobster / SOL	Sell	$0.0₅2102	0.0₇2389 SOL	1.98M	0.0472 SOL	$4.15	5tyQa...oJ4vp
Mar 15 06:23 PM	Lobster / SOL	Sell	$0.0₅2122	0.0₇2395 SOL	39.30K	0.0₃9410 SOL	$0.0834	4E4ir...YbvX3
Mar 15 04:30 PM	Lobster / SOL	Sell	$0.0₅2101	0.0₇2396 SOL	559.99K	0.0134 SOL	$1.18	sTV35...HmB26
Mar 15 02:51 PM	Lobster / SOL	Sell	$0.0₅2111	0.0₇2400 SOL	774.42K	0.0186 SOL	$1.63	22jB4...ZNVer
Mar 15 12:39 PM	Lobster / SOL	Sell	$0.0₅2126	0.0₇2403 SOL	403.76K	0.0₂9701 SOL	$0.8582	7qpNh...G9SeC
Mar 15 10:05 AM	Lobster / SOL	Sell	$0.0₅2129	0.0₇2405 SOL	247.65K	0.0₂5955 SOL	$0.5271	23Nrf...3xa7h
Mar 15 04:03 AM	Lobster / SOL	Sell	$0.0₅2116	0.0₇2405 SOL	2.74K	0.0₄6582 SOL	$0.0₂5790	3mTp7...QRWXH
Mar 15 03:00 AM	Lobster / SOL	Sell	$0.0₅2125	0.0₇2406 SOL	6.82K	0.0₃1640 SOL	$0.0145	2xoc5...VoJBv
Mar 15 01:47 AM	Lobster / SOL	Sell	$0.0₅2110	0.0₇2408 SOL	814.70K	0.0196 SOL	$1.72	2iwu1...kiN2g
Mar 15 01:36 AM	Lobster / SOL	Sell	$0.0₅2126	0.0₇2422 SOL	4.60M	0.1115 SOL	$9.78	2mdCt...XdCfX
Mar 14 11:21 PM	Lobster / SOL	Sell	$0.0₅2141	0.0₇2435 SOL	8.23K	0.0₃2004 SOL	$0.0176	5bBie...BsfdT
Mar 14 07:06 PM	Lobster / SOL	Sell	$0.0₅2118	0.0₇2435 SOL	30.28K	0.0₃7370 SOL	$0.0641	3gPvx...K3p4F
Mar 14 06:23 PM	Lobster / SOL	Sell	$0.0₅2113	0.0₇2433 SOL	95.56	0.0₅2324 SOL	$0.0₃2019	26K9i...yuibJ
Mar 14 04:39 PM	Lobster / SOL	Sell	$0.0₅2115	0.0₇2430 SOL	46.34	0.0₅1126 SOL	$0.0₄9800	2Tcvw...onRKg
Mar 14 04:38 PM	Lobster / SOL	Sell	$0.0₅2119	0.0₇2435 SOL	1.50K	0.0₄3648 SOL	$0.0₂3175	2PmLX...5Av6C
Mar 14 03:10 PM	Lobster / SOL	Sell	$0.0₅2114	0.0₇2435 SOL	178.17K	0.0₂4339 SOL	$0.3766	2JrYp...9iFgK
Mar 14 02:18 PM	Lobster / SOL	Sell	$0.0₅2124	0.0₇2442 SOL	2.45M	0.0597 SOL	$5.19	5xxQM...2y7sg
Mar 14 02:13 PM	Lobster / SOL	Buy	$0.0₅3229	0.0₇3720 SOL	0.0807	0.0₈3000 SOL	$0.0₆2605	4PcaC...RFQLE
Mar 14 09:57 AM	Lobster / SOL	Sell	$0.0₅2127	0.0₇2449 SOL	929.91	0.0₄2277 SOL	$0.0₂1978	22cC3...5tw93
Mar 14 09:40 AM	Lobster / SOL	Sell	$0.0₅2145	0.0₇2462 SOL	4.60M	0.1133 SOL	$9.87	2JWGE...iPDRC
Mar 14 12:47 AM	Lobster / SOL	Sell	$0.0₅2176	0.0₇2475 SOL	5.00K	0.0₃1238 SOL	$0.0109	2HTKa...KyKcK
Mar 14 12:45 AM	Lobster / SOL	Sell	$0.0₅2182	0.0₇2483 SOL	2.71M	0.0674 SOL	$5.92	62Jpg...2eWxC
Mar 13 11:56 PM	Lobster / SOL	Sell	$0.0₅2199	0.0₇2495 SOL	1.68M	0.0419 SOL	$3.69	5gDsX...66bEH
Mar 13 06:00 PM	Lobster / SOL	Sell	$0.0₅2223	0.0₇2502 SOL	666.89K	0.0167 SOL	$1.48	22SFk...sVod4
Mar 13 05:16 PM	Lobster / SOL	Sell	$0.0₅2252	0.0₇2501 SOL	4.94K	0.0₃1236 SOL	$0.0111	mYkca...ZRxFy
Mar 13 01:02 PM	Lobster / SOL	Sell	$0.0₅2276	0.0₇2497 SOL	34.74K	0.0₃8675 SOL	$0.0791	oojft...sfreK
Mar 13 12:41 PM	Lobster / SOL	Sell	$0.0₅2308	0.0₇2553 SOL	18.96M	0.4838 SOL	$43.74	4N4cs...qXVTe
Mar 13 12:13 PM	Lobster / SOL	Sell	$0.0₅2360	0.0₇2610 SOL	181.04K	0.0₂4724 SOL	$0.4271	5cg2T...vKxF2
Mar 13 07:49 AM	Lobster / SOL	Sell	$0.0₅2315	0.0₇2614 SOL	1.31M	0.0343 SOL	$3.04	3tVG4...HkkHX
Mar 13 06:00 AM	Lobster / SOL	Sell	$0.0₅2334	0.0₇2618 SOL	19.01K	0.0₃4976 SOL	$0.0443	3GCdS...bFuYY
Mar 13 05:00 AM	Lobster / SOL	Sell	$0.0₅2328	0.0₇2606 SOL	20.21K	0.0₃5266 SOL	$0.0470	vP5Hp...ZVurw
Mar 13 04:50 AM	Lobster / SOL	Sell	$0.0₅2329	0.0₇2606 SOL	25.27K	0.0₃6584 SOL	$0.0588	5ZULM...n1UVr
Mar 13 04:48 AM	Lobster / SOL	Sell	$0.0₅2332	0.0₇2609 SOL	838.86K	0.0219 SOL	$1.96	4xSoQ...vn45N
Mar 13 04:04 AM	Lobster / SOL	Sell	$0.0₅2502	0.0₇2791 SOL	55.14M	1.54 SOL	$137.97	54JGV...s29zQ
Mar 13 04:04 AM	Lobster / SOL	Sell	$0.0₅2677	0.0₇2985 SOL	592.88K	0.0177 SOL	$1.59	4dWTy...m7NP5
Mar 13 01:26 AM	Lobster / SOL	Sell	$0.0₅2349	0.0₇2614 SOL	495.00K	0.0129 SOL	$1.16	bGXko...8h493
Mar 13 12:19 AM	Lobster / SOL	Sell	$0.0₅2313	0.0₇2615 SOL	20.57K	0.0₃5381 SOL	$0.0476	55LUu...rhiqQ
Mar 12 11:22 PM	Lobster / SOL	Sell	$0.0₅2280	0.0₇2616 SOL	50.60K	0.0₂1324 SOL	$0.1153	3DmZM...7kGJS
Mar 12 09:17 PM	Lobster / SOL	Sell	$0.0₅2271	0.0₇2623 SOL	2.37M	0.0621 SOL	$5.38	2BZmC...X1nBu
Mar 12 08:57 PM	Lobster / SOL	Sell	$0.0₅2275	0.0₇2630 SOL	4.62K	0.0₃1216 SOL	$0.0105	5B7Nm...LPUZ1
Mar 12 08:07 PM	Lobster / SOL	Sell	$0.0₅2210	0.0₇2546 SOL	9.91M	0.2524 SOL	$21.91	4scPC...Lpqse
Mar 12 08:07 PM	Lobster / SOL	Sell	$0.0₅2262	0.0₇2605 SOL	9.91M	0.2583 SOL	$22.43	5J2Jf...Gfhfr
Mar 12 07:43 PM	Lobster / SOL	Sell	$0.0₅2286	0.0₇2637 SOL	431.88K	0.0114 SOL	$0.9871	qs8RL...kfzak
Mar 12 07:40 PM	Lobster / SOL	Sell	$0.0₅2338	0.0₇2698 SOL	18.69M	0.5041 SOL	$43.68	3ouj3...6E1Cp
Mar 12 06:31 PM	Lobster / SOL	Sell	$0.0₅2389	0.0₇2772 SOL	4.22M	0.1171 SOL	$10.09	4bSN3...jwmhq
Mar 12 05:32 PM	Lobster / SOL	Sell	$0.0₅2392	0.0₇2764 SOL	373.74K	0.0103 SOL	$0.8939	3tFbK...aiW27
Mar 12 04:41 PM	Lobster / SOL	Sell	$0.0₅2455	0.0₇2829 SOL	18.69M	0.5287 SOL	$45.88	fZYfv...zUhaB
Mar 12 03:43 PM	Lobster / SOL	Sell	$0.0₅2518	0.0₇2898 SOL	1.01M	0.0293 SOL	$2.55	2p2q9...ug9eJ
Mar 12 03:14 PM	Lobster / SOL	Sell	$0.0₅2485	0.0₇2907 SOL	1.51M	0.0439 SOL	$3.75	4YVC7...Ci4BY
Mar 12 02:54 PM	Lobster / SOL	Sell	$0.0₅2493	0.0₇2919 SOL	1.81M	0.0529 SOL	$4.52	c12qA...NF5HH
Mar 12 02:52 PM	Lobster / SOL	Sell	$0.0₅2502	0.0₇2925 SOL	91.44K	0.0₂2675 SOL	$0.2287	2fg25...aWCns
Mar 12 02:48 PM	Lobster / SOL	Sell	$0.0₅2507	0.0₇2926 SOL	7.65K	0.0₃2239 SOL	$0.0192	HGRDx...KCXMk
Mar 12 02:32 PM	Lobster / SOL	Sell	$0.0₅2537	0.0₇2947 SOL	5.80M	0.1709 SOL	$14.71	48Kdy...58RkM
Mar 12 02:18 PM	Lobster / SOL	Sell	$0.0₅2584	0.0₇2971 SOL	622.34K	0.0185 SOL	$1.61	4Y7Tt...HNSJe
Mar 12 01:34 PM	Lobster / SOL	Sell	$0.0₅2600	0.0₇2974 SOL	418.04K	0.0124 SOL	$1.09	2N2cr...2siYY
Mar 12 12:03 PM	Lobster / SOL	Sell	$0.0₅2583	0.0₇2983 SOL	1.83M	0.0545 SOL	$4.72	4A4kV...4qKN7
Mar 12 11:51 AM	Lobster / SOL	Sell	$0.0₅2593	0.0₇2990 SOL	53.40K	0.0₂1597 SOL	$0.1384	4i468...b9r8u
Mar 12 09:33 AM	Lobster / SOL	Sell	$0.0₅2562	0.0₇2990 SOL	29.60K	0.0₃8849 SOL	$0.0758	SaoBR...iMmbv
Mar 12 04:03 AM	Lobster / SOL	Sell	$0.0₅2508	0.0₇2942 SOL	9.22K	0.0₃2711 SOL	$0.0231	231yS...ZCLbP
Mar 12 02:09 AM	Lobster / SOL	Sell	$0.0₅2533	0.0₇2942 SOL	36.05K	0.0₂1061 SOL	$0.0913	4yjLe...pvPGM
Mar 12 12:57 AM	Lobster / SOL	Sell	$0.0₅2549	0.0₇2942 SOL	35.68K	0.0₂1050 SOL	$0.0909	64dm6...cvEvM
Mar 12 12:53 AM	Lobster / SOL	Sell	$0.0₅2602	0.0₇3003 SOL	16.23M	0.4873 SOL	$42.24	2CsDH...76omN
Mar 12 12:16 AM	Lobster / SOL	Sell	$0.0₅2656	0.0₇3067 SOL	622.88K	0.0191 SOL	$1.65	451ip...ckm3Y
Mar 12 12:01 AM	Lobster / SOL	Sell	$0.0₅2713	0.0₇3133 SOL	16.04M	0.5024 SOL	$43.51	4aAvy...Vfv5Z
Mar 11 11:56 PM	Lobster / SOL	Sell	$0.0₅2986	0.0₇3450 SOL	56.50M	1.95 SOL	$168.71	63sRo...6Tare
Mar 11 11:13 PM	Lobster / SOL	Buy	$0.0₅2778	0.0₇3188 SOL	6.30	0.0₆2010 SOL	$0.0₄1752	5uZyw...zAVRp
Mar 11 10:06 PM	Lobster / SOL	Sell	$0.0₅2752	0.0₇3145 SOL	3.07M	0.0967 SOL	$8.46	5jceA...vrbu7
Mar 11 10:01 PM	Lobster / SOL	Sell	$0.0₅2766	0.0₇3159 SOL	392.28K	0.0124 SOL	$1.08	HMzLB...5ebwZ
Mar 11 09:57 PM	Lobster / SOL	Sell	$0.0₅2774	0.0₇3170 SOL	2.10M	0.0665 SOL	$5.82	5VxTW...rX4EB
Mar 11 09:48 PM	Lobster / SOL	Sell	$0.0₅2780	0.0₇3179 SOL	184.02K	0.0₂5849 SOL	$0.5114	5V4H2...V4ZVL
Mar 11 09:33 PM	Lobster / SOL	Sell	$0.0₅2779	0.0₇3181 SOL	395.87K	0.0126 SOL	$1.10	3DRFc...UUmXY
Mar 11 09:31 PM	Lobster / SOL	Sell	$0.0₅2778	0.0₇3183 SOL	126.56K	0.0₂4029 SOL	$0.3515	5X5Ke...fn9oK
Mar 11 09:01 PM	Lobster / SOL	Sell	$0.0₅2783	0.0₇3184 SOL	51.23K	0.0₂1632 SOL	$0.1426	121Tx...qejUt
Mar 11 08:56 PM	Lobster / SOL	Sell	$0.0₅2777	0.0₇3185 SOL	113.02K	0.0₂3599 SOL	$0.3138	5xFmv...gbgAY
Mar 11 08:52 PM	Lobster / SOL	Sell	$0.0₅2762	0.0₇3161 SOL	175.00K	0.0₂5531 SOL	$0.4832	5fbzC...w47Zv
Mar 11 08:42 PM	Lobster / SOL	Sell	$0.0₅2766	0.0₇3169 SOL	1.89M	0.0597 SOL	$5.21	2jJLP...HEZ3k
Mar 11 08:37 PM	Lobster / SOL	Sell	$0.0₅2798	0.0₇3208 SOL	7.49M	0.2404 SOL	$20.96	5amow...dwSNj
Mar 11 08:29 PM	Lobster / SOL	Sell	$0.0₅2829	0.0₇3250 SOL	2.56M	0.0832 SOL	$7.24	2tYNT...T3hfY
Mar 11 08:26 PM	Lobster / SOL	Sell	$0.0₅2815	0.0₇3234 SOL	6.00	0.0₆1940 SOL	$0.0₄1689	LUsyA...UwjEi
Mar 11 08:22 PM	Lobster / SOL	Sell	$0.0₅2868	0.0₇3290 SOL	6.89M	0.2267 SOL	$19.76	fPrR8...d1g4x
Mar 11 08:21 PM	Lobster / SOL	Sell	$0.0₅2924	0.0₇3354 SOL	22.56M	0.7566 SOL	$65.95	4QnLh...eQcwM
Mar 11 08:21 PM	Lobster / SOL	Sell	$0.0₅3117	0.0₇3576 SOL	24.93M	0.8914 SOL	$77.70	2zMxx...dL7GM
Mar 11 08:21 PM	Lobster / SOL	Sell	$0.0₅3365	0.0₇3860 SOL	29.85M	1.15 SOL	$100.44	5ED8B...QXuZu
Mar 11 08:07 PM	Lobster / SOL	Sell	$0.0₅2824	0.0₇3241 SOL	85.33K	0.0₂2766 SOL	$0.2409	5X6wn...bBNhu
Mar 11 07:49 PM	Lobster / SOL	Sell	$0.0₅2827	0.0₇3242 SOL	93.90K	0.0₂3044 SOL	$0.2654	5vnnQ...G8kBn
Mar 11 07:44 PM	Lobster / SOL	Sell	$0.0₅2830	0.0₇3243 SOL	208.51K	0.0₂6762 SOL	$0.5899	42Qf1...QSJmn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		6d	$0.0₅2232	6	$5.05	-	-	0.29%	$2.23K

What is the price of LOBSTER (Lobster)?

The current price for LOBSTER (Lobster) on the Solana chain is $0.0₅2232. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LOBSTER (Lobster)?

The Fully Diluted Valuation (FDV) of LOBSTER (Lobster) is $2.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LOBSTER (Lobster)?

You can buy LOBSTER on decentralized exchanges (DEXes) on the Solana chain. Check the LOBSTER Liquidity pools to see all available Lobster trading pairs and choose the pool with the best liquidity.

What is LOBSTER (Lobster) liquidity?

The total liquidity for LOBSTER (Lobster) across all pools on Solana is $4.25K. Liquidity is spread across pools, providing traders with multiple options for swapping Lobster.

What is Lobster, LOBSTER?

LOBSTER (Lobster) is a cryptocurrency token deployed on the Solana blockchain. The current value of Lobster is $0.0₅2232. Visit the Description tab for more details about this project.

How to trade Lobster?

You can buy or sell Lobster on the Solana chain through any of available Lobster Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LOBSTER

The wallstreet Lobster.

LOBSTER (Lobster)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

LOBSTER

About LOBSTER