SPL Token (SPL)
The live SPL Token price today is $0.052887, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.052887
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.14K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -20270529231074 SPL for 640181115 SOL
- : -15678718602710 SPL for 513256689 SOL
- : -30859037426129 SPL for 1059530791 SOL
- : -50926910487613 SPL for 1907090469 SOL
- : 20270529231074 SPL for -784313724 SOL
- : -43449220070523 SPL for 1725489226 SOL
- : 15678718602710 SPL for -641975308 SOL
- : 30859037426129 SPL for -1200000004 SOL
- : 43449220070523 SPL for -1560000001 SOL
- : 50926910487613 SPL for -1659259259 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:43 AM | SPL / SOL | Sell | $0.052887 | 0.073159 SOL | 20.27M | 0.6402 SOL | $58.52 | 4TG2J...ZwoAt |
Mar 15 12:56 PM | SPL / SOL | Sell | $0.052892 | 0.073274 SOL | 15.68M | 0.5133 SOL | $45.34 | 3NApU...PXqKA |
Mar 15 10:45 AM | SPL / SOL | Sell | $0.053041 | 0.073434 SOL | 30.86M | 1.06 SOL | $93.81 | dNfBW...mqRZg |
Mar 15 10:43 AM | SPL / SOL | Sell | $0.053315 | 0.073745 SOL | 50.93M | 1.91 SOL | $168.79 | 5UCgE...VERac |
Mar 15 10:43 AM | SPL / SOL | Buy | $0.053425 | 0.073870 SOL | 20.27M | 0.7843 SOL | $69.41 | 4fcco...rY4Mk |
Mar 15 10:43 AM | SPL / SOL | Sell | $0.053515 | 0.073972 SOL | 43.45M | 1.73 SOL | $152.70 | 3qwhh...yXc7C |
Mar 15 10:43 AM | SPL / SOL | Buy | $0.053624 | 0.074095 SOL | 15.68M | 0.6420 SOL | $56.81 | ksuRq...YFkgA |
Mar 15 10:43 AM | SPL / SOL | Buy | $0.053442 | 0.073889 SOL | 30.86M | 1.20 SOL | $106.19 | 2WivZ...BsUhx |
Mar 15 10:43 AM | SPL / SOL | Buy | $0.053178 | 0.073591 SOL | 43.45M | 1.56 SOL | $138.04 | yhdEz...PkALV |
Mar 15 10:43 AM | SPL / SOL | Buy | $0.052884 | 0.073259 SOL | 50.93M | 1.66 SOL | $146.82 | 2hWXF...ZA925 |
Mar 15 10:43 AM | SPL / SOL | Buy | $0.052738 | 0.073094 SOL | 666.82K | 0.0206 SOL | $1.83 | 5cZv6...x6mEm |
Mar 13 12:57 AM | SPL / SOL | Sell | $0.052923 | 0.073251 SOL | 50.07M | 1.63 SOL | $146.30 | 4X4oN...tgHwb |
Mar 11 06:35 PM | SPL / SOL | Sell | $0.053018 | 0.073443 SOL | 6.77M | 0.2329 SOL | $20.42 | Zygqc...eRc4U |
Mar 11 04:16 AM | SPL / SOL | Sell | $0.052983 | 0.073479 SOL | 3.18M | 0.1107 SOL | $9.49 | 2P3zN...hZGk8 |
Mar 11 04:05 AM | SPL / SOL | Buy | $0.052975 | 0.073479 SOL | 3.18M | 0.1107 SOL | $9.46 | HCECG...ABYvi |
Mar 11 04:05 AM | SPL / SOL | Buy | $0.052819 | 0.073296 SOL | 50.07M | 1.65 SOL | $141.09 | 2S4Gn...k6UaD |
Mar 11 04:05 AM | SPL / SOL | Sell | $0.052786 | 0.073255 SOL | 38.01M | 1.24 SOL | $105.89 | 2p7yA...q3QMF |
Mar 11 04:04 AM | SPL / SOL | Sell | $0.053197 | 0.073735 SOL | 92.30M | 3.45 SOL | $295.00 | 4CRkD...Uss9K |