SPL Token (SPL)
The live SPL Token price today is $0.052665, with a 24-hour trading volume of $2.73. SPL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.052665
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.11K
- 24h Volume
- $2.73
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Liquidity Pools
Recent Transactions
- : -1023706103731 SPL for 28649313 SOL
- : -17376405209558 SPL for 494778570 SOL
- : -514736041194 SPL for 14905447 SOL
- : 1023706103731 SPL for -29629629 SOL
- : -16822577320122 SPL for 494313010 SOL
- : 514736041194 SPL for -15362399 SOL
- : 16822577320122 SPL for -493827159 SOL
- : 17376405209558 SPL for -493827159 SOL
- : 3514778819 SPL for -98271 SOL
- : -7105960263018 SPL for 200000000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:21 AM | SPL / SOL | Sell | $0.052665 | 0.072799 SOL | 1.02M | 0.0286 SOL | $2.73 | 63dHj...MQVDo |
Mar 16 05:30 AM | SPL / SOL | Sell | $0.052676 | 0.072848 SOL | 17.38M | 0.4948 SOL | $46.49 | 2v57i...hDrTf |
Mar 16 01:05 AM | SPL / SOL | Sell | $0.052658 | 0.072896 SOL | 514.74K | 0.0149 SOL | $1.37 | 5e4P5...GcALv |
Mar 16 01:00 AM | SPL / SOL | Buy | $0.052666 | 0.072895 SOL | 1.02M | 0.0296 SOL | $2.73 | 38o9E...Tgd7W |
Mar 16 12:59 AM | SPL / SOL | Sell | $0.052704 | 0.072939 SOL | 16.82M | 0.4943 SOL | $45.48 | 4f9rp...ziBgw |
Mar 16 12:53 AM | SPL / SOL | Buy | $0.052748 | 0.072985 SOL | 514.74K | 0.0154 SOL | $1.41 | 3EYWK...rBwh8 |
Mar 16 12:53 AM | SPL / SOL | Buy | $0.052703 | 0.072936 SOL | 16.82M | 0.4938 SOL | $45.47 | dusPx...Bojid |
Mar 16 12:52 AM | SPL / SOL | Buy | $0.052620 | 0.072842 SOL | 17.38M | 0.4938 SOL | $45.52 | 5veSg...4kdeD |
Mar 16 12:52 AM | SPL / SOL | Buy | $0.052578 | 0.072796 SOL | 3.51K | 0.049828 SOL | $0.029060 | 2VKjy...upwWj |
Mar 16 12:50 AM | SPL / SOL | Sell | $0.052593 | 0.072815 SOL | 7.11M | 0.2000 SOL | $18.42 | 5qRWX...vxbrY |
Mar 16 12:50 AM | SPL / SOL | Sell | $0.052628 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.67 | 2yzog...L8d5j |
Mar 16 12:47 AM | SPL / SOL | Buy | $0.052630 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.68 | 49ZuB...18XJP |
Mar 16 12:47 AM | SPL / SOL | Buy | $0.052595 | 0.072815 SOL | 7.11M | 0.2000 SOL | $18.44 | 4vu9Q...QeHK1 |
Mar 16 12:47 AM | SPL / SOL | Sell | $0.052777 | 0.073013 SOL | 77.16M | 2.32 SOL | $214.27 | SBGbw...m8eq2 |
Mar 16 12:47 AM | SPL / SOL | Sell | $0.053052 | 0.073311 SOL | 19.29M | 0.6385 SOL | $58.86 | 3MvF5...FsjCo |
Mar 16 12:47 AM | SPL / SOL | Sell | $0.053138 | 0.073405 SOL | 8.20M | 0.2792 SOL | $25.73 | 2pGt8...bsFvP |
Mar 16 12:47 AM | SPL / SOL | Sell | $0.053192 | 0.073463 SOL | 8.20M | 0.2839 SOL | $26.17 | 31T61...X9i5u |
Mar 16 12:47 AM | SPL / SOL | Sell | $0.053337 | 0.073620 SOL | 33.78M | 1.22 SOL | $112.71 | 121SA...rHHPv |
Mar 16 12:47 AM | SPL / SOL | Sell | $0.053611 | 0.073917 SOL | 39.10M | 1.53 SOL | $141.17 | 54pK2...1njfT |
Mar 16 12:47 AM | SPL / SOL | Sell | $0.053961 | 0.074297 SOL | 42.84M | 1.84 SOL | $169.67 | 2FS9K...evvRF |
Mar 16 12:47 AM | SPL / SOL | Sell | $0.054244 | 0.074604 SOL | 16.40M | 0.7551 SOL | $69.61 | 3yCPZ...SFqgw |
