UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 17 05:11 AM	R.S UGOR / SOL	Sell	$0.0₃5194	0.0₅5532 SOL	2.21K	0.0122 SOL	$1.15	dQovk...fF1XE
Mar 17 04:19 AM	R.S UGOR / SOL	Buy	$0.0₃5224	0.0₅5566 SOL	17.97	0.0₃1000 SOL	$0.0₂9387	5gHbi...Wa4Wn
Mar 17 04:15 AM	R.S UGOR / SOL	Buy	$0.0₃5163	0.0₅5480 SOL	51.88K	0.2843 SOL	$26.78	bPYff...4bJVj
Mar 17 04:13 AM	R.S UGOR / SOL	Buy	$0.0₃5084	0.0₅5404 SOL	2.05K	0.0111 SOL	$1.04	2bKeD...GTqB1
Mar 17 04:08 AM	R.S UGOR / SOL	Buy	$0.0₃4790	0.0₅5089 SOL	206.08K	1.05 SOL	$98.71	2RcYo...7bkcV
Mar 17 04:04 AM	R.S UGOR / SOL	Sell	$0.0₂2780	0.0₄2955 SOL	3.00M	88.59 SOL	$8.33K	41JHE...5mtXG
Mar 17 04:02 AM	R.S UGOR / SOL	Sell	$0.0172	0.0₃1829 SOL	582.03	0.1064 SOL	$10.03	3wmq9...Ru6sZ
Mar 17 03:56 AM	R.S UGOR / SOL	Buy	$0.0174	0.0₃1856 SOL	2.47K	0.4580 SOL	$43.02	5icb7...RDgqJ
Mar 17 03:56 AM	R.S UGOR / SOL	Buy	$0.0173	0.0₃1844 SOL	1.09K	0.2008 SOL	$18.86	Ycd5B...doZNF
Mar 17 03:54 AM	R.S UGOR / SOL	Buy	$0.0172	0.0₃1830 SOL	3.41K	0.6233 SOL	$58.49	WshHC...q7EsD
Mar 17 03:54 AM	R.S UGOR / SOL	Buy	$0.0169	0.0₃1801 SOL	6.00K	1.08 SOL	$101.38	2w5Bk...Zd7Sk
Mar 17 03:53 AM	R.S UGOR / SOL	Sell	$0.0167	0.0₃1776 SOL	1.31K	0.2328 SOL	$21.87	4tE8Q...27mKg
Mar 17 03:52 AM	R.S UGOR / SOL	Sell	$0.0168	0.0₃1783 SOL	1.00K	0.1791 SOL	$16.84	3bYqb...wAhgc
Mar 17 03:52 AM	R.S UGOR / SOL	Buy	$0.0169	0.0₃1796 SOL	119.81	0.0215 SOL	$2.02	5QhTc...xpuwq
Mar 17 03:52 AM	R.S UGOR / SOL	Sell	$0.0168	0.0₃1789 SOL	927.31	0.1658 SOL	$15.58	5qxKQ...aqMfA
Mar 17 03:52 AM	R.S UGOR / SOL	Sell	$0.0169	0.0₃1795 SOL	1.13K	0.2036 SOL	$19.15	33F4C...ntcrV
Mar 17 03:52 AM	R.S UGOR / SOL	Sell	$0.0169	0.0₃1801 SOL	1.01K	0.1813 SOL	$17.04	4whU5...1Y2DG
Mar 17 03:52 AM	R.S UGOR / SOL	Buy	$0.0169	0.0₃1797 SOL	5.61K	1.01 SOL	$94.77	LGAqe...1kYET
Mar 17 03:52 AM	R.S UGOR / SOL	Sell	$0.0167	0.0₃1774 SOL	1.27K	0.2244 SOL	$21.10	fWhff...RRArC
Mar 17 03:51 AM	R.S UGOR / SOL	Sell	$0.0167	0.0₃1781 SOL	1.05K	0.1862 SOL	$17.51	4xr2o...6qgge
Mar 17 03:51 AM	R.S UGOR / SOL	Sell	$0.0168	0.0₃1788 SOL	1.13K	0.2022 SOL	$19.02	24wSS...b8x9i
Mar 17 03:51 AM	R.S UGOR / SOL	Buy	$0.0169	0.0₃1796 SOL	1.77K	0.3181 SOL	$29.91	bSf2k...UmhDc
Mar 17 03:51 AM	R.S UGOR / SOL	Buy	$0.0143	0.0₃1521 SOL	103.24K	15.70 SOL	$1.48K	2EtWV...CTrd4
Mar 17 03:51 AM	R.S UGOR / SOL	Buy	$0.0121	0.0₃1291 SOL	800.80	0.1033 SOL	$9.71	5CkG5...o46Gy
Mar 17 03:50 AM	R.S UGOR / SOL	Buy	$0.0120	0.0₃1275 SOL	7.88K	1.00 SOL	$94.13	2aqcL...R2f2s
Mar 17 03:50 AM	R.S UGOR / SOL	Buy	$0.0118	0.0₃1259 SOL	854.89	0.1076 SOL	$10.09	4Vjfd...BcbyM
Mar 17 03:50 AM	R.S UGOR / SOL	Buy	$0.0118	0.0₃1260 SOL	813.91	0.1025 SOL	$9.62	2H77c...ju5W9
Mar 17 03:50 AM	R.S UGOR / SOL	Sell	$0.0118	0.0₃1254 SOL	1.34K	0.1684 SOL	$15.80	oDKRa...xtFdz
Mar 17 03:49 AM	R.S UGOR / SOL	Buy	$0.0118	0.0₃1262 SOL	937.74	0.1183 SOL	$11.11	QD9Lu...SWSUK
Mar 17 03:49 AM	R.S UGOR / SOL	Sell	$0.0118	0.0₃1254 SOL	511.94	0.0642 SOL	$6.03	3LqZY...phChX
Mar 17 03:48 AM	R.S UGOR / SOL	Buy	$0.0117	0.0₃1250 SOL	6.65K	0.8312 SOL	$78.08	5y6wM...bDGY8
Mar 17 03:44 AM	R.S UGOR / SOL	Buy	$0.0116	0.0₃1229 SOL	5.36K	0.6591 SOL	$62.00	4dytV...vhaCQ
Mar 17 03:42 AM	R.S UGOR / SOL	Buy	$0.0114	0.0₃1217 SOL	1.66K	0.2022 SOL	$19.01	2Z5JH...yj1t4
Mar 17 03:41 AM	R.S UGOR / SOL	Buy	$0.0113	0.0₃1198 SOL	9.17K	1.10 SOL	$103.25	49BEg...ttw7F
Mar 17 03:41 AM	R.S UGOR / SOL	Buy	$0.0111	0.0₃1182 SOL	445.69	0.0527 SOL	$4.96	559kd...MGeAu
Mar 17 03:41 AM	R.S UGOR / SOL	Buy	$0.0111	0.0₃1180 SOL	1.30K	0.1534 SOL	$14.44	3pUE1...uwtHo
Mar 17 03:41 AM	R.S UGOR / SOL	Buy	$0.0110	0.0₃1174 SOL	2.21K	0.2594 SOL	$24.41	61fmX...XNaRC
Mar 17 03:41 AM	R.S UGOR / SOL	Buy	$0.0110	0.0₃1169 SOL	902.09	0.1054 SOL	$9.91	2PQJW...U6LAS
Mar 17 03:41 AM	R.S UGOR / SOL	Buy	$0.0110	0.0₃1167 SOL	173.65	0.0203 SOL	$1.91	KvXD2...x1DtP
Mar 17 03:40 AM	R.S UGOR / SOL	Buy	$0.0110	0.0₃1166 SOL	384.95	0.0449 SOL	$4.23	2jtFX...yq4Uc
Mar 17 03:40 AM	R.S UGOR / SOL	Buy	$0.0110	0.0₃1165 SOL	42.46	0.0₂4947 SOL	$0.4659	nDzat...nC2b1
Mar 17 03:40 AM	R.S UGOR / SOL	Sell	$0.0109	0.0₃1160 SOL	572.50	0.0664 SOL	$6.26	27VdA...K84DL
Mar 17 03:38 AM	R.S UGOR / SOL	Buy	$0.0110	0.0₃1164 SOL	2.25K	0.2621 SOL	$24.71	4HrhA...UYJRf
Mar 17 03:38 AM	R.S UGOR / SOL	Buy	$0.0109	0.0₃1157 SOL	1.80K	0.2081 SOL	$19.62	3GMea...ASe1Z
Mar 17 03:37 AM	R.S UGOR / SOL	Buy	$0.0108	0.0₃1151 SOL	1.74K	0.2003 SOL	$18.87	2Loqw...pmCZo
Mar 17 03:36 AM	R.S UGOR / SOL	Buy	$0.0107	0.0₃1135 SOL	8.85K	1.00 SOL	$94.70	2YZTE...3pMq1
Mar 17 03:35 AM	R.S UGOR / SOL	Buy	$0.0106	0.0₃1121 SOL	35.27	0.0₂3954 SOL	$0.3729	2ehLR...Em8Dc
Mar 17 03:35 AM	R.S UGOR / SOL	Buy	$0.0105	0.0₃1117 SOL	3.01K	0.3360 SOL	$31.69	5KwWE...QbyCg
Mar 17 03:31 AM	R.S UGOR / SOL	Buy	$0.0104	0.0₃1106 SOL	4.14K	0.4580 SOL	$43.24	5vv7p...QGSa3
Mar 17 03:31 AM	R.S UGOR / SOL	Buy	$0.0103	0.0₃1095 SOL	3.55K	0.3880 SOL	$36.65	3iZKp...AnEWe
Mar 17 03:31 AM	R.S UGOR / SOL	Buy	$0.0102	0.0₃1083 SOL	4.72K	0.5106 SOL	$48.29	5omJj...Eea5h
Mar 17 03:29 AM	R.S UGOR / SOL	Buy	$0.0102	0.0₃1076 SOL	86.25	0.0₂9274 SOL	$0.8780	52RfR...JrKp3
Mar 17 03:29 AM	R.S UGOR / SOL	Buy	$0.0102	0.0₃1075 SOL	582.32	0.0626 SOL	$5.92	2NL6u...eJxYH
Mar 17 03:28 AM	R.S UGOR / SOL	Buy	$0.0100	0.0₃1061 SOL	8.89K	0.9427 SOL	$89.24	M3Uym...HySdS
Mar 17 03:28 AM	R.S UGOR / SOL	Buy	$0.0₂9896	0.0₃1046 SOL	2.30K	0.2408 SOL	$22.80	3DPVT...7zT5F
Mar 17 03:27 AM	R.S UGOR / SOL	Buy	$0.0₂9866	0.0₃1042 SOL	804.18	0.0837 SOL	$7.93	ghSBB...Gx4gX
Mar 17 03:25 AM	R.S UGOR / SOL	Buy	$0.0₂9848	0.0₃1040 SOL	0.6761	0.0₄7032 SOL	$0.0₂6658	5iD49...HMtpV
Mar 17 03:24 AM	R.S UGOR / SOL	Buy	$0.0₂9837	0.0₃1039 SOL	758.47	0.0788 SOL	$7.46	4nhbb...g9FRv
Mar 17 03:24 AM	R.S UGOR / SOL	Buy	$0.0₂9813	0.0₃1036 SOL	1.52K	0.1571 SOL	$14.88	juzNr...7TuHb
Mar 17 03:23 AM	R.S UGOR / SOL	Buy	$0.0₂9758	0.0₃1032 SOL	1.75K	0.1808 SOL	$17.10	5jckZ...Vxxr2
Mar 17 03:22 AM	R.S UGOR / SOL	Buy	$0.0₂9737	0.0₃1030 SOL	9.63	0.0₃9915 SOL	$0.0938	23MRh...yeFkg
Mar 17 03:21 AM	R.S UGOR / SOL	Buy	$0.0₂9636	0.0₃1017 SOL	9.83K	0.9984 SOL	$94.67	3EwGd...hZJpY
Mar 17 03:19 AM	R.S UGOR / SOL	Buy	$0.0₂9351	0.0₄9857 SOL	13.96K	1.38 SOL	$130.56	2KTk1...m5u35
Mar 17 03:18 AM	R.S UGOR / SOL	Buy	$0.0₂9183	0.0₄9682 SOL	108.01	0.0105 SOL	$0.9918	8XEwH...Wwa8u
Mar 17 03:17 AM	R.S UGOR / SOL	Buy	$0.0₂9183	0.0₄9680 SOL	43.23	0.0₂4185 SOL	$0.3970	5E7Si...VFj1A
Mar 17 03:14 AM	R.S UGOR / SOL	Buy	$0.0₂9148	0.0₄9649 SOL	2.49K	0.2404 SOL	$22.79	47AGn...5NHnu
Mar 17 03:14 AM	R.S UGOR / SOL	Buy	$0.0₂9095	0.0₄9593 SOL	2.18K	0.2090 SOL	$19.81	39beU...k67tq
Mar 17 03:13 AM	R.S UGOR / SOL	Buy	$0.0₂9041	0.0₄9534 SOL	2.74K	0.2612 SOL	$24.77	3oVah...QSHrH
Mar 17 03:11 AM	R.S UGOR / SOL	Buy	$0.0₂9004	0.0₄9482 SOL	1.63K	0.1544 SOL	$14.66	38nAM...iQhAV
Mar 17 03:09 AM	R.S UGOR / SOL	Buy	$0.0₂8942	0.0₄9407 SOL	4.77K	0.4487 SOL	$42.65	3maZB...1KypG
Mar 17 03:08 AM	R.S UGOR / SOL	Buy	$0.0₂8872	0.0₄9339 SOL	1.00K	0.0938 SOL	$8.91	4K59K...UMFEk
Mar 17 03:07 AM	R.S UGOR / SOL	Buy	$0.0₂8859	0.0₄9316 SOL	1.01K	0.0938 SOL	$8.92	4AhGD...WFrSQ
Mar 17 03:07 AM	R.S UGOR / SOL	Buy	$0.0₂8842	0.0₄9298 SOL	560.69	0.0521 SOL	$4.96	35sKW...dcSYY
Mar 17 03:06 AM	R.S UGOR / SOL	Buy	$0.0₂8595	0.0₄9036 SOL	22.97K	2.07 SOL	$197.37	7SSZM...rDtfF
Mar 17 03:06 AM	R.S UGOR / SOL	Buy	$0.0₂8245	0.0₄8667 SOL	11.42K	0.9901 SOL	$94.18	2xBWu...3FfAw
Mar 17 03:06 AM	R.S UGOR / SOL	Buy	$0.0₂8127	0.0₄8544 SOL	572.78	0.0489 SOL	$4.65	5tKQM...V66G3
Mar 17 03:06 AM	R.S UGOR / SOL	Buy	$0.0₂8031	0.0₄8443 SOL	9.56K	0.8069 SOL	$76.75	4DZ6J...PT6GV
Mar 17 03:05 AM	R.S UGOR / SOL	Buy	$0.0₂7931	0.0₄8348 SOL	39.19	0.0₂3272 SOL	$0.3108	63fXo...smM5C
Mar 17 03:05 AM	R.S UGOR / SOL	Buy	$0.0₂7918	0.0₄8334 SOL	1.34K	0.1120 SOL	$10.64	5Ji3T...n3CVV
Mar 17 03:05 AM	R.S UGOR / SOL	Buy	$0.0₂7902	0.0₄8309 SOL	1.25K	0.1043 SOL	$9.92	2Qe3p...aZHh4
Mar 17 03:05 AM	R.S UGOR / SOL	Buy	$0.0₂7885	0.0₄8291 SOL	627.77	0.0520 SOL	$4.95	f6Zc1...ahzok
Mar 17 03:04 AM	R.S UGOR / SOL	Buy	$0.0₂7881	0.0₄8274 SOL	1.13K	0.0937 SOL	$8.92	DiKQV...aKrGz
Mar 17 03:04 AM	R.S UGOR / SOL	Buy	$0.0₂7863	0.0₄8252 SOL	1.14K	0.0937 SOL	$8.92	KPRG9...rmvre
Mar 17 03:03 AM	R.S UGOR / SOL	Buy	$0.0₂7834	0.0₄8225 SOL	1.70K	0.1396 SOL	$13.29	4jdtJ...GfhhK
Mar 17 03:03 AM	R.S UGOR / SOL	Buy	$0.0₂7810	0.0₄8200 SOL	927.77	0.0761 SOL	$7.25	4JNLv...JPMBL
Mar 17 03:03 AM	R.S UGOR / SOL	Buy	$0.0₂7795	0.0₄8185 SOL	636.05	0.0521 SOL	$4.96	VTy9M...irT7k
Mar 17 03:03 AM	R.S UGOR / SOL	Buy	$0.0₂7732	0.0₄8119 SOL	6.41K	0.5206 SOL	$49.58	62fGT...Z7McT
Mar 17 03:03 AM	R.S UGOR / SOL	Buy	$0.0₂7664	0.0₄8047 SOL	1.27K	0.1019 SOL	$9.70	2DMWx...K79KB
Mar 17 03:02 AM	R.S UGOR / SOL	Buy	$0.0₂7620	0.0₄8006 SOL	3.15K	0.2519 SOL	$23.97	3qnWm...9hA4T
Mar 17 03:02 AM	R.S UGOR / SOL	Buy	$0.0₂7583	0.0₄7968 SOL	1.05K	0.0834 SOL	$7.93	gkB8F...DhSbA
Mar 17 03:01 AM	R.S UGOR / SOL	Buy	$0.0₂7559	0.0₄7947 SOL	1.31K	0.1042 SOL	$9.91	2ijzY...p5Xez
Mar 17 03:01 AM	R.S UGOR / SOL	Buy	$0.0₂7544	0.0₄7930 SOL	522.15	0.0414 SOL	$3.94	4y69j...vjCBW
Mar 16 11:39 PM	R.S UGOR / SOL	Buy	$0.0₂5838	0.0₄6081 SOL	1.15M	70.00 SOL	$6.72K	3XtcX...1ttV7
Mar 16 11:39 PM	R.S UGOR / SOL	Buy	$0.0₂3312	0.0₄3449 SOL	1.74M	60.00 SOL	$5.76K	5NAvq...iibST
Mar 16 11:39 PM	R.S UGOR / SOL	Buy	$0.0₂1730	0.0₄1802 SOL	2.78M	50.00 SOL	$4.80K	5q5Cu...14tyx
Mar 16 11:39 PM	R.S UGOR / SOL	Buy	$0.0₃8151	0.0₅8487 SOL	4.71M	40.00 SOL	$3.84K	56vKo...caSGf
Mar 16 11:38 PM	R.S UGOR / SOL	Buy	$0.0₃4352	0.0₅4529 SOL	22.08M	100.00 SOL	$9.61K	3sARn...b9bhp
Mar 16 11:38 PM	R.S UGOR / SOL	Buy	$0.0₃2613	0.0₅2720 SOL	36.77M	100.00 SOL	$9.61K	4vnP7...QGKyZ
Mar 16 11:38 PM	R.S UGOR / SOL	Buy	$0.0₃1439	0.0₅1498 SOL	53.43M	80.00 SOL	$7.68K	3sur3...MddK6
Mar 16 11:38 PM	R.S UGOR / SOL	Buy	$0.0₄7197	0.0₆7495 SOL	93.40M	70.00 SOL	$6.72K	T8oLM...g6VV6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		21h	$94.22	1.19K	$55.46M	-	-	-1.83%	$916.71M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0172. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $1.72B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0172. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR