UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 17 12:30 AM	R.S UGOR / SOL	Buy	$0.0₂2430	0.0₄2534 SOL	394.64	0.0100 SOL	$0.9587	4HPDV...7cG3y
Mar 17 12:26 AM	R.S UGOR / SOL	Buy	$0.0₂2422	0.0₄2533 SOL	394.83	0.0100 SOL	$0.9560	kBT3X...iSyd5
Mar 16 11:26 PM	R.S UGOR / SOL	Sell	$0.0₂2415	0.0₄2521 SOL	263.91	0.0₂6652 SOL	$0.6372	5i7Vj...Fuyv5
Mar 16 10:15 PM	R.S UGOR / SOL	Buy	$0.0₂2451	0.0₄2520 SOL	9.71K	0.2446 SOL	$23.79	573He...2kt94
Mar 16 09:31 PM	R.S UGOR / SOL	Sell	$0.0₂2387	0.0₄2492 SOL	258.66	0.0₂6444 SOL	$0.6173	1Kdd6...GQzXM
Mar 16 08:46 PM	R.S UGOR / SOL	Sell	$0.0₂2386	0.0₄2495 SOL	2.07K	0.0516 SOL	$4.94	3GiKN...WYkuD
Mar 16 08:44 PM	R.S UGOR / SOL	Sell	$0.0₂2396	0.0₄2507 SOL	5.71K	0.1432 SOL	$13.68	5Kn8F...3LVdz
Mar 16 08:44 PM	R.S UGOR / SOL	Buy	$0.0₂2405	0.0₄2516 SOL	8.83K	0.2221 SOL	$21.22	44xyt...aBd9f
Mar 16 08:37 PM	R.S UGOR / SOL	Sell	$0.0₂2385	0.0₄2491 SOL	1.24K	0.0309 SOL	$2.96	5cBC6...SChzv
Mar 16 08:36 PM	R.S UGOR / SOL	Sell	$0.0₂2390	0.0₄2493 SOL	475.21	0.0118 SOL	$1.14	48fj8...cuzgU
Mar 16 08:32 PM	R.S UGOR / SOL	Sell	$0.0₂2389	0.0₄2495 SOL	298.66	0.0₂7449 SOL	$0.7133	5RxrJ...92Bqv
Mar 16 08:29 PM	R.S UGOR / SOL	Buy	$0.0₂2394	0.0₄2501 SOL	4.99K	0.1248 SOL	$11.94	2XA68...qz3SA
Mar 16 08:25 PM	R.S UGOR / SOL	Buy	$0.0₂2380	0.0₄2491 SOL	1.25K	0.0311 SOL	$2.98	3nRcT...q1WTr
Mar 16 08:25 PM	R.S UGOR / SOL	Sell	$0.0₂2365	0.0₄2477 SOL	421.53	0.0104 SOL	$0.9969	63MHf...TGySB
Mar 16 08:24 PM	R.S UGOR / SOL	Buy	$0.0₂2374	0.0₄2485 SOL	4.18K	0.1038 SOL	$9.92	3KiBc...9DLeu
Mar 16 08:22 PM	R.S UGOR / SOL	Buy	$0.0₂2359	0.0₄2470 SOL	5.71K	0.1411 SOL	$13.47	5h1vg...rb5oC
Mar 16 08:21 PM	R.S UGOR / SOL	Buy	$0.0₂2349	0.0₄2461 SOL	99.88	0.0₂2458 SOL	$0.2346	2J627...xiPW5
Mar 16 08:19 PM	R.S UGOR / SOL	Buy	$0.0₂2346	0.0₄2457 SOL	2.63K	0.0646 SOL	$6.17	q6XWn...KPXNy
Mar 16 08:18 PM	R.S UGOR / SOL	Buy	$0.0₂2334	0.0₄2444 SOL	11.56K	0.2824 SOL	$26.97	JTWEw...QydS5
Mar 16 08:18 PM	R.S UGOR / SOL	Buy	$0.0₂2313	0.0₄2420 SOL	4.29K	0.1038 SOL	$9.91	5GuXE...QM3Gb
Mar 16 08:16 PM	R.S UGOR / SOL	Buy	$0.0₂2307	0.0₄2415 SOL	85.97	0.0₂2076 SOL	$0.1983	5Ev4j...cxw8B
Mar 16 08:16 PM	R.S UGOR / SOL	Sell	$0.0₂4538	0.0₄4751 SOL	820.99K	39.00 SOL	$3.73K	37RHi...nkE8s
Mar 16 08:16 PM	R.S UGOR / SOL	Sell	$0.0₂8970	0.0₄9393 SOL	630.27	0.0592 SOL	$5.65	2LxXh...cUe3w
Mar 16 08:15 PM	R.S UGOR / SOL	Sell	$0.0₂8994	0.0₄9412 SOL	985.14	0.0927 SOL	$8.86	3yQFU...CY3w4
Mar 16 08:15 PM	R.S UGOR / SOL	Sell	$0.0₂8990	0.0₄9430 SOL	672.21	0.0634 SOL	$6.04	2uKbm...zW59n
Mar 16 08:14 PM	R.S UGOR / SOL	Sell	$0.0₂8997	0.0₄9438 SOL	36.59	0.0₂3453 SOL	$0.3292	2hAiA...gB2cQ
Mar 16 08:14 PM	R.S UGOR / SOL	Sell	$0.0₂9011	0.0₄9453 SOL	1.27K	0.1203 SOL	$11.47	NC1D7...bvcqJ
Mar 16 08:13 PM	R.S UGOR / SOL	Buy	$0.0₂9046	0.0₄9495 SOL	2.19K	0.2081 SOL	$19.83	5LFFC...aGjPQ
Mar 16 08:13 PM	R.S UGOR / SOL	Buy	$0.0₂9016	0.0₄9464 SOL	479.52	0.0454 SOL	$4.32	3mBRp...Zyi9J
Mar 16 08:12 PM	R.S UGOR / SOL	Buy	$0.0₂8989	0.0₄9435 SOL	2.12K	0.2002 SOL	$19.07	S3qYj...T9GN8
Mar 16 08:12 PM	R.S UGOR / SOL	Buy	$0.0₂8791	0.0₄9226 SOL	16.82K	1.55 SOL	$147.83	5uRxy...8arv9
Mar 16 08:12 PM	R.S UGOR / SOL	Buy	$0.0₂8461	0.0₄8872 SOL	16.72K	1.48 SOL	$141.46	3j8jD...JL1Tu
Mar 16 08:11 PM	R.S UGOR / SOL	Buy	$0.0₂8294	0.0₄8695 SOL	630.19	0.0548 SOL	$5.23	3e6at...bxBF2
Mar 16 08:11 PM	R.S UGOR / SOL	Buy	$0.0₂8260	0.0₄8664 SOL	2.49K	0.2154 SOL	$20.54	4qj6L...BeoCr
Mar 16 08:10 PM	R.S UGOR / SOL	Buy	$0.0₂8208	0.0₄8610 SOL	2.97K	0.2557 SOL	$24.37	653ex...VQKTj
Mar 16 08:09 PM	R.S UGOR / SOL	Buy	$0.0₂8181	0.0₄8581 SOL	16.43	0.0₂1411 SOL	$0.1344	qjdYC...xTpjB
Mar 16 08:08 PM	R.S UGOR / SOL	Buy	$0.0₂8160	0.0₄8558 SOL	2.32K	0.1982 SOL	$18.90	LcsTm...FhsxG
Mar 16 08:07 PM	R.S UGOR / SOL	Buy	$0.0₂8133	0.0₄8530 SOL	643.41	0.0549 SOL	$5.23	5mkvg...Pf3Un
Mar 16 08:07 PM	R.S UGOR / SOL	Buy	$0.0₂8011	0.0₄8406 SOL	12.38K	1.04 SOL	$99.14	5eCiq...Ms4Qo
Mar 16 08:07 PM	R.S UGOR / SOL	Sell	$0.0₂7866	0.0₄8256 SOL	1.33K	0.1098 SOL	$10.46	2mF6p...hkRnS
Mar 16 08:07 PM	R.S UGOR / SOL	Buy	$0.0₂7880	0.0₄8270 SOL	4.78K	0.3953 SOL	$37.66	2UAgz...uEekr
Mar 16 08:07 PM	R.S UGOR / SOL	Sell	$0.0₂7806	0.0₄8192 SOL	1.26K	0.1036 SOL	$9.87	4BP15...FSN8G
Mar 16 08:05 PM	R.S UGOR / SOL	Buy	$0.0₂7851	0.0₄8243 SOL	631.47	0.0520 SOL	$4.96	5pTji...htNkQ
Mar 16 08:04 PM	R.S UGOR / SOL	Buy	$0.0₂7844	0.0₄8235 SOL	252.93	0.0208 SOL	$1.98	3wL7K...tQXH4
Mar 16 08:04 PM	R.S UGOR / SOL	Buy	$0.0₂7837	0.0₄8231 SOL	126.53	0.0104 SOL	$0.9915	5eoed...EXrGQ
Mar 16 08:04 PM	R.S UGOR / SOL	Buy	$0.0₂7834	0.0₄8229 SOL	63.31	0.0₂5211 SOL	$0.4960	5NBKm...vBPBE
Mar 16 08:04 PM	R.S UGOR / SOL	Buy	$0.0₂7771	0.0₄8167 SOL	6.81K	0.5562 SOL	$52.92	GjZvo...GYF6C
Mar 16 08:04 PM	R.S UGOR / SOL	Buy	$0.0₂7712	0.0₄8105 SOL	64.29	0.0₂5211 SOL	$0.4957	b4Maa...3NXDn
Mar 16 08:04 PM	R.S UGOR / SOL	Buy	$0.0₂7711	0.0₄8104 SOL	64.32	0.0₂5213 SOL	$0.4960	3tVNL...8mR6V
Mar 16 08:03 PM	R.S UGOR / SOL	Buy	$0.0₂7707	0.0₄8102 SOL	64.32	0.0₂5212 SOL	$0.4957	4fbQr...aPVCU
Mar 16 08:03 PM	R.S UGOR / SOL	Buy	$0.0₂7707	0.0₄8101 SOL	64.36	0.0₂5214 SOL	$0.4960	3hhBT...ZspXD
Mar 16 08:02 PM	R.S UGOR / SOL	Buy	$0.0₂7592	0.0₄7986 SOL	13.06K	1.04 SOL	$99.13	5T1gS...sTQpw
Mar 16 08:01 PM	R.S UGOR / SOL	Buy	$0.0₂7380	0.0₄7762 SOL	13.01K	1.01 SOL	$96.03	5X1sP...uxdcv
Mar 16 08:01 PM	R.S UGOR / SOL	Buy	$0.0₂7276	0.0₄7653 SOL	10.89	0.0₃8336 SOL	$0.0793	55C1h...Cbu9Z
Mar 16 08:00 PM	R.S UGOR / SOL	Buy	$0.0₂7281	0.0₄7650 SOL	349.19	0.0267 SOL	$2.54	2FTVb...4PCae
Mar 16 08:00 PM	R.S UGOR / SOL	Buy	$0.0₂7254	0.0₄7622 SOL	3.12K	0.2379 SOL	$22.65	58Sep...CDuoV
Mar 16 08:00 PM	R.S UGOR / SOL	Sell	$0.0₂7190	0.0₄7554 SOL	13.87	0.0₂1048 SOL	$0.0997	vFqDj...PmEZw
Mar 16 08:00 PM	R.S UGOR / SOL	Buy	$0.0₂7172	0.0₄7535 SOL	7.55K	0.5690 SOL	$54.16	4sThV...BasRC
Mar 16 08:00 PM	R.S UGOR / SOL	Buy	$0.0₂7104	0.0₄7464 SOL	1.33K	0.0993 SOL	$9.45	5uqoV...jeTry
Mar 16 08:00 PM	R.S UGOR / SOL	Buy	$0.0₂7097	0.0₄7453 SOL	158.35	0.0118 SOL	$1.12	38GZw...dU4WG
Mar 16 07:59 PM	R.S UGOR / SOL	Buy	$0.0₂7052	0.0₄7399 SOL	6.64K	0.4914 SOL	$46.84	4RpPQ...gZdH4
Mar 16 07:59 PM	R.S UGOR / SOL	Buy	$0.0₂7004	0.0₄7347 SOL	64.92	0.0₂4770 SOL	$0.4546	2ccQe...h3p9A
Mar 16 07:59 PM	R.S UGOR / SOL	Buy	$0.0₂6989	0.0₄7326 SOL	2.70K	0.1976 SOL	$18.85	3fXvD...aifGk
Mar 16 07:59 PM	R.S UGOR / SOL	Buy	$0.0₂6802	0.0₄7130 SOL	23.31K	1.66 SOL	$158.51	5UVu8...yPQpT
Mar 16 07:59 PM	R.S UGOR / SOL	Buy	$0.0₂6632	0.0₄6953 SOL	985.63	0.0685 SOL	$6.54	3cJCj...6yoxj
Mar 16 07:58 PM	R.S UGOR / SOL	Buy	$0.0₂6517	0.0₄6839 SOL	15.21K	1.04 SOL	$99.13	51AdW...zkDJW
Mar 16 07:58 PM	R.S UGOR / SOL	Buy	$0.0₂6415	0.0₄6733 SOL	275.33	0.0185 SOL	$1.77	oeQPr...a86mw
Mar 16 07:56 PM	R.S UGOR / SOL	Buy	$0.0₂6376	0.0₄6687 SOL	6.46K	0.4317 SOL	$41.16	2fhp9...R8RYq
Mar 16 07:56 PM	R.S UGOR / SOL	Buy	$0.0₂6325	0.0₄6634 SOL	1.54K	0.1019 SOL	$9.72	CCxus...Zhowu
Mar 16 07:56 PM	R.S UGOR / SOL	Buy	$0.0₂6212	0.0₄6520 SOL	15.96K	1.04 SOL	$99.15	27EiD...Z4CWH
Mar 16 07:56 PM	R.S UGOR / SOL	Buy	$0.0₂6115	0.0₄6417 SOL	9.41	0.0₃6035 SOL	$0.0575	2oT4K...Gw6ju
Mar 16 07:56 PM	R.S UGOR / SOL	Buy	$0.0₂6101	0.0₄6402 SOL	2.35K	0.1501 SOL	$14.31	4nU8e...uDkiC
Mar 16 07:55 PM	R.S UGOR / SOL	Buy	$0.0₂5886	0.0₄6185 SOL	33.31K	2.06 SOL	$196.02	5U6iJ...Mz92A
Mar 16 07:54 PM	R.S UGOR / SOL	Buy	$0.0₂5692	0.0₄5986 SOL	623.87	0.0373 SOL	$3.55	XYbW1...v9CnR
Mar 16 07:54 PM	R.S UGOR / SOL	Buy	$0.0₂5687	0.0₄5981 SOL	136.37	0.0₂8156 SOL	$0.7754	DAb3E...8op1h
Mar 16 07:52 PM	R.S UGOR / SOL	Buy	$0.0₂5642	0.0₄5941 SOL	7.03K	0.4176 SOL	$39.66	5hcwE...amePi
Mar 16 07:50 PM	R.S UGOR / SOL	Buy	$0.0₂5595	0.0₄5898 SOL	672.54	0.0397 SOL	$3.76	2hEJ8...1AkHM
Mar 16 07:48 PM	R.S UGOR / SOL	Buy	$0.0₂5594	0.0₄5894 SOL	35.49	0.0₂2092 SOL	$0.1985	MYnpL...tCZ3D
Mar 16 07:47 PM	R.S UGOR / SOL	Buy	$0.0₂5590	0.0₄5891 SOL	354.03	0.0209 SOL	$1.98	zxfKS...B8BcK
Mar 16 07:47 PM	R.S UGOR / SOL	Buy	$0.0₂5508	0.0₄5815 SOL	13.64K	0.7929 SOL	$75.11	5Xebs...ajXkn
Mar 16 07:46 PM	R.S UGOR / SOL	Sell	$0.0₂5412	0.0₄5712 SOL	553.94	0.0316 SOL	$3.00	36Geu...HJEd6
Mar 16 07:46 PM	R.S UGOR / SOL	Buy	$0.0₂5403	0.0₄5699 SOL	8.91K	0.5077 SOL	$48.13	2qMB6...aZ8me
Mar 16 07:45 PM	R.S UGOR / SOL	Buy	$0.0₂5380	0.0₄5659 SOL	49.76	0.0₂2816 SOL	$0.2677	3Kh27...n7yN9
Mar 16 07:44 PM	R.S UGOR / SOL	Buy	$0.0₂5370	0.0₄5647 SOL	3.69K	0.2086 SOL	$19.83	3MoxG...vthg3
Mar 16 07:43 PM	R.S UGOR / SOL	Sell	$0.0170	0.0₃1784 SOL	745.55K	133.00 SOL	$12.65K	4GySW...yPxGw
Mar 16 07:42 PM	R.S UGOR / SOL	Sell	$0.0544	0.0₃5718 SOL	2.46K	1.41 SOL	$133.72	3kz4g...tFLMP
Mar 16 07:41 PM	R.S UGOR / SOL	Buy	$0.0536	0.0₃5638 SOL	9.18K	5.18 SOL	$492.31	4SSbi...npSr7
Mar 16 07:41 PM	R.S UGOR / SOL	Buy	$0.0442	0.0₃4648 SOL	62.84K	29.20 SOL	$2.78K	3xccM...GQotU
Mar 16 07:41 PM	R.S UGOR / SOL	Sell	$0.0372	0.0₃3914 SOL	85.80	0.0336 SOL	$3.19	3Khv1...yQJYB
Mar 16 07:41 PM	R.S UGOR / SOL	Buy	$0.0365	0.0₃3839 SOL	13.56K	5.20 SOL	$494.79	435pB...AH99j
Mar 16 07:41 PM	R.S UGOR / SOL	Buy	$0.0352	0.0₃3702 SOL	1.57K	0.5812 SOL	$55.25	3QZDN...iuFcL
Mar 16 07:40 PM	R.S UGOR / SOL	Sell	$0.0349	0.0₃3668 SOL	42.52	0.0156 SOL	$1.48	ECQxf...9TnzU
Mar 16 07:40 PM	R.S UGOR / SOL	Buy	$0.0350	0.0₃3676 SOL	1.42K	0.5215 SOL	$49.59	3UFJS...kjMpx
Mar 16 07:39 PM	R.S UGOR / SOL	Buy	$0.0347	0.0₃3652 SOL	1.39K	0.5082 SOL	$48.29	3wWje...ULrdQ
Mar 16 07:39 PM	R.S UGOR / SOL	Buy	$0.0345	0.0₃3634 SOL	711.98	0.2587 SOL	$24.58	5bYT7...qeB6q
Mar 16 07:39 PM	R.S UGOR / SOL	Buy	$0.0345	0.0₃3628 SOL	31.98	0.0116 SOL	$1.10	21mGs...BTgLk
Mar 16 07:38 PM	R.S UGOR / SOL	Buy	$0.0345	0.0₃3627 SOL	43.04	0.0156 SOL	$1.48	3rZES...3ZNM6
Mar 16 07:37 PM	R.S UGOR / SOL	Buy	$0.0344	0.0₃3615 SOL	1.41K	0.5081 SOL	$48.33	3JY7Y...ayxzH
Mar 16 07:36 PM	R.S UGOR / SOL	Sell	$0.0341	0.0₃3584 SOL	87.79	0.0315 SOL	$2.99	3WzhM...2bd6q
Mar 16 07:36 PM	R.S UGOR / SOL	Buy	$0.0340	0.0₃3581 SOL	2.84K	1.02 SOL	$96.66	oSTsm...EJjPh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		20h	$95.49	1.21K	$53.43M	-	-	2.10%	$929.05M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0₂8970. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $896.95M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $14.54K. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0₂8970. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR