29,594,695 Pools27,325,884 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052686, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.052686
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.13K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -27486142843265 SPL for 788688050 SOL
  • : -29281482554251 SPL for 887138075 SOL
  • : -34117104049569 SPL for 1100367226 SOL
  • : -2042884217953 SPL for 68319410 SOL
  • : -1006196704364 SPL for 33754654 SOL
  • : -51133283661601 SPL for 1811740659 SOL
  • : -395669754541 SPL for 14798098 SOL
  • : -10568779620093 SPL for 400000071 SOL
  • : 10568779620093 SPL for -400000072 SOL
  • : -51133283661601 SPL for 2024831921 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 06:05 AM
SPL / SOLSell$0.0526860.072870 SOL27.49M0.7887 SOL$73.824jy84...xinwb
Mar 16 06:05 AM
SPL / SOLSell$0.0528360.073030 SOL29.28M0.8871 SOL$83.026vNpx...3EdMb
Mar 16 06:05 AM
SPL / SOLSell$0.0530190.073226 SOL34.12M1.10 SOL$102.982xWCU...6mTmP
Mar 16 06:05 AM
SPL / SOLSell$0.0531300.073345 SOL2.04M0.0683 SOL$6.393aZUS...mjv3k
Mar 16 06:05 AM
SPL / SOLSell$0.0531400.073355 SOL1.01M0.0338 SOL$3.16362Yc...bLBSb
Mar 16 06:05 AM
SPL / SOLSell$0.0533160.073544 SOL51.13M1.81 SOL$169.543Zu71...LxjiG
Mar 16 06:05 AM
SPL / SOLSell$0.0535000.073741 SOL395.67K0.0148 SOL$1.383fQk2...1kMso
Mar 16 06:05 AM
SPL / SOLSell$0.0535420.073785 SOL10.57M0.4000 SOL$37.434RdJJ...QUYDg
Mar 16 06:05 AM
SPL / SOLBuy$0.0535420.073785 SOL10.57M0.4000 SOL$37.43u1Sxq...SBjs6
Mar 16 06:05 AM
SPL / SOLSell$0.0537060.073960 SOL51.13M2.02 SOL$189.483TnbK...kQpEt
Mar 16 06:05 AM
SPL / SOLBuy$0.0539090.074177 SOL3.05M0.1273 SOL$11.923SpSs...5Ezci
Mar 16 06:05 AM
SPL / SOLSell$0.0539220.074191 SOL5.94M0.2488 SOL$23.284Tjmy...LYz9L
Mar 16 06:05 AM
SPL / SOLSell$0.0540630.074341 SOL24.58M1.07 SOL$99.8335cn3...hzPXa
Mar 16 06:05 AM
SPL / SOLSell$0.0541990.074487 SOL3.77M0.1693 SOL$15.854uwBC...jdQ1g
Mar 16 06:05 AM
SPL / SOLSell$0.0542290.074519 SOL2.29M0.1036 SOL$9.703yLoe...aaoZW
Mar 16 06:05 AM
SPL / SOLBuy$0.0542390.074529 SOL395.67K0.0179 SOL$1.684hQyT...vcs9o
Mar 16 06:05 AM
SPL / SOLSell$0.0542510.074543 SOL2.89M0.1313 SOL$12.29MAL3W...r6guA
Mar 16 06:05 AM
SPL / SOLSell$0.0543180.074614 SOL10.07M0.4645 SOL$43.473UyDX...ggrae
Mar 16 06:05 AM
SPL / SOLSell$0.0544480.074753 SOL14.61M0.6944 SOL$64.985fCNT...CRTNM
Mar 16 06:05 AM
SPL / SOLSell$0.0546040.074920 SOL13.47M0.6629 SOL$62.033TDen...h9DMP
Mar 16 06:05 AM
SPL / SOLSell$0.0547050.075027 SOL4.01M0.2015 SOL$18.855sr6a...BvcE4