SPL Token (SPL)
The live SPL Token price today is $0.052646, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.052646
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.10K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -9076570776646 SPL for 255936767 SOL
- : -3025523592215 SPL for 86285447 SOL
- : 1712129769551 SPL for -48888888 SOL
- : 1717664942784 SPL for -48888888 SOL
- : 1723227001610 SPL for -48888888 SOL
- : -174142318428 SPL for 4933332 SOL
- : 174142318428 SPL for -4933333 SOL
- : 6949072654916 SPL for -195555555 SOL
- : -14120630566517 SPL for 400063434 SOL
- : -7105960264194 SPL for 205388005 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:47 PM | SPL / SOL | Sell | $0.052646 | 0.072820 SOL | 9.08M | 0.2559 SOL | $24.01 | 2Yt67...WF7mx |
Mar 15 10:25 PM | SPL / SOL | Sell | $0.052581 | 0.072852 SOL | 3.03M | 0.0863 SOL | $7.81 | 5SCE6...QV939 |
Mar 15 10:23 PM | SPL / SOL | Buy | $0.052581 | 0.072856 SOL | 1.71M | 0.0489 SOL | $4.42 | 3bZcH...3j9zp |
Mar 15 10:23 PM | SPL / SOL | Buy | $0.052573 | 0.072847 SOL | 1.72M | 0.0489 SOL | $4.42 | 4uhr6...L4RLp |
Mar 15 10:23 PM | SPL / SOL | Buy | $0.052565 | 0.072838 SOL | 1.72M | 0.0489 SOL | $4.42 | qBJ6Y...sAjym |
Mar 15 10:22 PM | SPL / SOL | Sell | $0.052559 | 0.072833 SOL | 174.14K | 0.024934 SOL | $0.4456 | 5r4Hb...v2pzn |
Mar 15 10:21 PM | SPL / SOL | Buy | $0.052560 | 0.072833 SOL | 174.14K | 0.024934 SOL | $0.4457 | 2duzR...gm2F2 |
Mar 15 10:21 PM | SPL / SOL | Buy | $0.052541 | 0.072815 SOL | 6.95M | 0.1956 SOL | $17.66 | 5AUyT...u1EGp |
Mar 15 10:20 PM | SPL / SOL | Sell | $0.052561 | 0.072834 SOL | 14.12M | 0.4001 SOL | $36.16 | 3J4rt...nb8e8 |
Mar 15 10:20 PM | SPL / SOL | Sell | $0.052613 | 0.072891 SOL | 7.11M | 0.2054 SOL | $18.56 | 399gE...QfrhL |
Mar 15 10:20 PM | SPL / SOL | Sell | $0.052648 | 0.072930 SOL | 7.11M | 0.2082 SOL | $18.81 | S8aDv...vqojM |
Mar 15 10:20 PM | SPL / SOL | Sell | $0.052755 | 0.073049 SOL | 33.81M | 1.03 SOL | $93.14 | 2wJ1Z...qo82U |
Mar 15 10:20 PM | SPL / SOL | Sell | $0.052930 | 0.073242 SOL | 28.35M | 0.9188 SOL | $83.03 | 2DRTh...gfeh2 |
Mar 15 10:20 PM | SPL / SOL | Sell | $0.053094 | 0.073423 SOL | 25.31M | 0.8663 SOL | $78.29 | MySmE...TnTGP |
Mar 15 10:20 PM | SPL / SOL | Buy | $0.053129 | 0.073463 SOL | 14.12M | 0.4889 SOL | $44.18 | CwyJ5...SvvDa |
Mar 15 10:20 PM | SPL / SOL | Buy | $0.053005 | 0.073326 SOL | 25.31M | 0.8416 SOL | $76.05 | 2qyHD...a8exG |
Mar 15 10:20 PM | SPL / SOL | Buy | $0.052848 | 0.073152 SOL | 28.35M | 0.8933 SOL | $80.72 | 2RDc3...KvR7A |
Mar 15 10:20 PM | SPL / SOL | Buy | $0.052681 | 0.072967 SOL | 33.81M | 1.00 SOL | $90.63 | 2zcgf...kKgY4 |
Mar 15 10:20 PM | SPL / SOL | Buy | $0.052578 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.31 | 2xGp3...1NaPb |
Mar 15 10:20 PM | SPL / SOL | Buy | $0.052544 | 0.072815 SOL | 7.11M | 0.2000 SOL | $18.07 | 3NVMc...LCH2Y |
Mar 15 10:20 PM | SPL / SOL | Sell | $0.052623 | 0.072902 SOL | 39.11M | 1.13 SOL | $102.55 | 261To...9cn1M |
Mar 15 10:20 PM | SPL / SOL | Sell | $0.052840 | 0.073143 SOL | 43.04M | 1.35 SOL | $122.22 | 2TmLR...SuoTS |
Mar 15 10:20 PM | SPL / SOL | Sell | $0.053113 | 0.073445 SOL | 47.60M | 1.64 SOL | $148.15 | 2N1SE...FY2Xg |