SPL Token (SPL)
The live SPL Token price today is $0.021261, with a 24-hour trading volume of $4.43. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021261
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.04
- 24h Volume
- $4.43
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Meteora DAAM V2Recent Transactions
- : -374411 SPL for 0 SOL
- : -103523329 SPL for 2 SOL
- : -103523328 SPL for 3 SOL
- : -103516022 SPL for 5 SOL
- : -103530636 SPL for 11 SOL
- : -103516022 SPL for 33 SOL
- : -103530635 SPL for 21978 SOL
- : -306335 SPL for 987945 SOL
- : 680746 SPL for -1000000 SOL
- : -261548783 SPL for 3781911 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 12:07 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.3744 | 0.00 SOL | $0.00 | eYZMQ...ut2km |
Mar 11 11:27 PM | SPL / SOL | Sell | $0.081679 | 0.0101932 SOL | 103.52 | 0.082000 SOL | $0.061738 | 4moYc...y1QDH |
Mar 11 11:26 PM | SPL / SOL | Sell | $0.082519 | 0.0102898 SOL | 103.52 | 0.083000 SOL | $0.062607 | U7Hrc...mTSW8 |
Mar 11 11:26 PM | SPL / SOL | Sell | $0.084198 | 0.0104831 SOL | 103.52 | 0.085000 SOL | $0.064345 | 4K3wP...Vs7FG |
Mar 11 11:25 PM | SPL / SOL | Sell | $0.089233 | 0.091063 SOL | 103.53 | 0.071100 SOL | $0.069559 | 2xkg3...TFH5x |
Mar 11 11:25 PM | SPL / SOL | Sell | $0.072770 | 0.093188 SOL | 103.52 | 0.073300 SOL | $0.052868 | 5W5mV...Vm8Cn |
Mar 11 11:24 PM | SPL / SOL | Sell | $0.041846 | 0.062123 SOL | 103.53 | 0.042198 SOL | $0.021911 | SuLyx...cu3eo |
Mar 11 11:23 PM | SPL / SOL | Sell | $0.2803 | 0.023226 SOL | 0.3063 | 0.039880 SOL | $0.0859 | 4uBoo...oCjst |
Mar 11 11:23 PM | SPL / SOL | Buy | $0.1277 | 0.021469 SOL | 0.6807 | 0.021000 SOL | $0.0869 | ozSZ4...cUyw4 |
Mar 11 11:23 PM | SPL / SOL | Sell | $0.021257 | 0.041446 SOL | 261.55 | 0.023782 SOL | $0.3286 | 2FoHp...p5Hzo |
Mar 11 11:23 PM | SPL / SOL | Buy | $0.021263 | 0.041454 SOL | 687.30 | 0.029988 SOL | $0.8679 | yXruj...ZRdyD |
Mar 11 11:23 PM | SPL / SOL | Buy | $0.021263 | 0.041453 SOL | 261.55 | 0.023800 SOL | $0.3302 | 4jFmH...8CpGY |
Mar 11 11:23 PM | SPL / SOL | Sell | $0.021257 | 0.041446 SOL | 345.13 | 0.024990 SOL | $0.4336 | 4nuJc...CDNnm |
Mar 11 11:23 PM | SPL / SOL | Sell | $0.021257 | 0.041446 SOL | 670.55 | 0.029696 SOL | $0.8427 | 39Ly6...UpGD5 |
Mar 11 11:23 PM | SPL / SOL | Buy | $0.021260 | 0.041450 SOL | 670.55 | 0.029719 SOL | $0.8446 | 5EAAm...PAAsD |
Mar 11 11:23 PM | SPL / SOL | Buy | $0.021260 | 0.041450 SOL | 207.03 | 0.023000 SOL | $0.2607 | 5EwUm...UrWFH |
Mar 11 11:23 PM | SPL / SOL | Buy | $0.021260 | 0.041449 SOL | 207.05 | 0.023000 SOL | $0.2607 | 5d7CD...6ji7n |
Mar 11 11:23 PM | SPL / SOL | Buy | $0.021260 | 0.041449 SOL | 207.06 | 0.023000 SOL | $0.2607 | kEJJm...airJv |
