29,588,591 Pools27,317,748 Tokens

slumlord Token (slum)

The live slumlord Token price today is $0.081332, with a 24-hour trading volume of $0.3660. slum has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.081332
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.54
24h Volume
$0.3660
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Liquidity Pools

Recent Transactions

  • : -89882734870128 slum for 1266627 SOL
  • : -53198744514746 slum for 807517 SOL
  • : -109333320642136 slum for 1814159 SOL
  • : -118758989584341 slum for 2246919 SOL
  • : -75331777384816 slum for 1603635 SOL
  • : -59192885637740 slum for 1373702 SOL
  • : -40634041913125 slum for 1007874 SOL
  • : -58762089995088 slum for 1561557 SOL
  • : -18625497209717 slum for 522841 SOL
  • : -7062805756367 slum for 201987 SOL

slumlord Token

slumlord Token Price (slum)

DateMarketTypePrice (USD)Priceslum2nd ASSETTotalTXN
Mar 17 05:20 PM
slum / SOLSell$0.0813320.0101410 SOL89.88M0.021267 SOL$0.11974Ak2U...eFdXF
Mar 17 02:34 PM
slum / SOLSell$0.0814340.0101518 SOL53.20M0.038076 SOL$0.076335FW5...sx49E
Mar 17 11:17 AM
slum / SOLSell$0.0815560.0101660 SOL109.33M0.021815 SOL$0.17012dPKL...DYfZs
Mar 16 03:06 PM
slum / SOLSell$0.0817660.0101892 SOL118.76M0.022247 SOL$0.20962Beee...CUeER
Mar 16 12:14 PM
slum / SOLSell$0.0819960.0102129 SOL75.33M0.021604 SOL$0.15034745c...AKCpN
Mar 16 11:07 AM
slum / SOLSell$0.0821790.0102321 SOL59.19M0.021374 SOL$0.12905Y83t...i2ZQz
Mar 16 03:52 AM
slum / SOLSell$0.0823120.0102481 SOL40.63M0.021008 SOL$0.09393wxxx...vTPKc
Mar 16 03:30 AM
slum / SOLSell$0.0824530.0102658 SOL58.76M0.021562 SOL$0.14413vxnn...ED3R8
Mar 15 09:57 PM
slum / SOLSell$0.0825250.0102808 SOL18.63M0.035229 SOL$0.047061Ued...PeQny
Mar 15 09:57 PM
slum / SOLSell$0.0825720.0102860 SOL7.06M0.032020 SOL$0.0182vRqR9...ZdiVf
Mar 15 08:54 PM
slum / SOLSell$0.0832320.0103640 SOL287.35M0.0105 SOL$0.92852tVoK...V8gRk
Mar 15 08:08 PM
slum / SOLSell$0.0842510.0104819 SOL46.92M0.022261 SOL$0.19944aZSH...qJftX
Mar 15 08:04 PM
slum / SOLSell$0.0846540.0105281 SOL465.83M0.0246 SOL$2.1738V94...5fQVZ
Mar 15 07:21 PM
slum / SOLSell$0.0877820.0108834 SOL44.10M0.023896 SOL$0.3432249Fq...JQLVz
Mar 15 06:45 PM
slum / SOLSell$0.0883510.0109426 SOL6.32M0.035961 SOL$0.0528N81mR...yA1ty
Mar 15 06:41 PM
slum / SOLSell$0.0855690.0106285 SOL382.81M0.0241 SOL$2.134CPFF...4wnXB
Mar 15 06:39 PM
slum / SOLSell$0.0890850.091026 SOL56.80M0.025826 SOL$0.5160uxdAJ...Mw7r5
Mar 15 06:31 PM
slum / SOLSell$0.0894730.091069 SOL65.75M0.027023 SOL$0.62282LGKT...vdib1
Mar 15 06:29 PM
slum / SOLSell$0.0897820.091105 SOL46.98M0.025192 SOL$0.45964iuXh...MUuKs
Mar 15 06:28 PM
slum / SOLSell$0.0710880.091228 SOL25.11M0.023084 SOL$0.273138AkV...yR2bx
Mar 15 06:27 PM
slum / SOLSell$0.0710200.091150 SOL48.78M0.025610 SOL$0.49714ySAH...K9uDg
Mar 15 06:27 PM
slum / SOLSell$0.0711540.091302 SOL33.48M0.024357 SOL$0.38613pxWC...SoYZq
Mar 15 06:27 PM
slum / SOLSell$0.0710140.091143 SOL44.64M0.025103 SOL$0.4522EhgGq...zmVVP
Mar 15 06:27 PM
slum / SOLSell$0.0868880.0107771 SOL79.87M0.026206 SOL$0.55012Rb24...gDVZp
Mar 15 06:26 PM
slum / SOLSell$0.0877140.0108704 SOL59.52M0.025181 SOL$0.45912piHv...h3KrH
Mar 15 06:26 PM
slum / SOLSell$0.0892990.091049 SOL79.36M0.028325 SOL$0.73805mbsd...ds1cn
Mar 15 06:26 PM
slum / SOLSell$0.0877290.0108719 SOL105.82M0.029226 SOL$0.8178FS5xe...xYr28
Mar 15 06:25 PM
slum / SOLSell$0.0882010.0109251 SOL47.03M0.024351 SOL$0.38572USEd...5CqkC
Mar 15 06:25 PM
slum / SOLSell$0.0880170.0109043 SOL156.76M0.0142 SOL$1.262sDme...XLdQn
Mar 15 06:25 PM
slum / SOLSell$0.0889310.091008 SOL128.04M0.0129 SOL$1.144xVBH...h4kTT
Mar 15 06:25 PM
slum / SOLSell$0.0712100.091365 SOL209.02M0.0285 SOL$2.532DBio...S9Wf7
Mar 15 06:25 PM
slum / SOLSell$0.0712070.091361 SOL611.03K0.048315 SOL$0.0273703ZxAo...ThWbX
Mar 15 06:25 PM
slum / SOLSell$0.0711400.091286 SOL37.95M0.024878 SOL$0.43234HtNv...tRHTE
Mar 15 06:24 PM
slum / SOLSell$0.0876180.0108601 SOL7.63M0.036563 SOL$0.0581xJBRN...JeNfe
Mar 15 06:24 PM
slum / SOLBuy$0.0872370.0108171 SOL60.15M0.024915 SOL$0.435358HXJ...segbB
Mar 15 06:24 PM
slum / SOLSell$0.0869860.0107887 SOL42.24M0.023332 SOL$0.29513WF9N...uCfjQ
Mar 15 06:24 PM
slum / SOLSell$0.0711260.091271 SOL278.69M0.0354 SOL$3.143zTw6...wjftr
Mar 15 06:24 PM
slum / SOLBuy$0.0717200.091942 SOL7.63M0.021482 SOL$0.1312T3Awf...QiV7f
Mar 15 06:24 PM
slum / SOLSell$0.0887610.0109890 SOL29.01M0.022869 SOL$0.25413esDQ...KiGTf
Mar 15 06:24 PM
slum / SOLSell$0.0891820.091037 SOL5.46M0.035662 SOL$0.050267ZzR...YEe9K
Mar 15 06:24 PM
slum / SOLSell$0.0898830.091116 SOL336.21M0.0375 SOL$3.325hFGu...LTQPE
Mar 15 06:24 PM
slum / SOLBuy$0.0716030.091809 SOL5.46M0.039879 SOL$0.08754jebr...gynbu
Mar 15 06:24 PM
slum / SOLSell$0.0714320.091617 SOL7.49M0.021211 SOL$0.10732qYWE...MBFFR
Mar 15 06:24 PM
slum / SOLSell$0.0711510.091300 SOL6.14M0.037983 SOL$0.07074kK6n...MKmzV
Mar 15 06:24 PM
slum / SOLSell$0.0711630.091312 SOL133.80K0.041756 SOL$0.0215555n3f6...PuRUe
Mar 15 06:24 PM
slum / SOLSell$0.0711630.091313 SOL82.47K0.041083 SOL$0.0395885YsXv...XXdca
Mar 15 06:24 PM
slum / SOLSell$0.0738940.094395 SOL448.27M0.1970 SOL$17.455w7er...FYJGg
Mar 15 06:23 PM
slum / SOLBuy$0.0613070.081476 SOL2.05M0.023020 SOL$0.2675DqjL2...KiUhC
Mar 15 06:23 PM
slum / SOLBuy$0.0612850.081451 SOL23.43K0.043399 SOL$0.0230113v1AW...fsSjm
Mar 15 06:23 PM
slum / SOLBuy$0.0612850.081450 SOL23.43K0.043398 SOL$0.023010nXvnZ...rD54N
Mar 15 06:23 PM
slum / SOLBuy$0.0713700.091547 SOL1.79B0.2772 SOL$24.5628gAe...9JArZ
Mar 15 02:21 PM
slum / SOLSell$0.0820850.0102378 SOL252.53M0.026004 SOL$0.52643ed3z...Yp6o8
Mar 15 03:40 AM
slum / SOLSell$0.0826360.0102997 SOL175.84M0.025269 SOL$0.46352qgB3...xfVBN
Mar 15 01:13 AM
slum / SOLSell$0.0844640.0105084 SOL571.62M0.0291 SOL$2.555D5ak...jnneh
Mar 15 12:10 AM
slum / SOLSell$0.0877640.0108819 SOL124.95M0.0110 SOL$0.9701rpVzm...Uf8e7
Mar 15 12:02 AM
slum / SOLSell$0.0890250.091027 SOL26.09M0.022679 SOL$0.23555Lvu9...4mcu7
Mar 14 11:55 PM
slum / SOLSell$0.0710730.091218 SOL122.49M0.0149 SOL$1.313VhE8...g4ySN
Mar 14 11:54 PM
slum / SOLSell$0.0712390.091407 SOL1.79M0.032516 SOL$0.022141nao...XCxt8
Mar 14 11:54 PM
slum / SOLBuy$0.0711590.091318 SOL56.24M0.027408 SOL$0.65172vn6V...djxbm
Mar 14 11:54 PM
slum / SOLBuy$0.0710070.091144 SOL64.78M0.027408 SOL$0.6517Xey3U...hDo33
Mar 14 11:54 PM
slum / SOLBuy$0.0886430.0109823 SOL75.41M0.027408 SOL$0.65174tPi2...ZkMg5
Mar 14 11:53 PM
slum / SOLSell$0.0884520.0109607 SOL54.74M0.025259 SOL$0.46275LqWV...ZigiN
Mar 14 11:53 PM
slum / SOLBuy$0.0882510.0109379 SOL78.99M0.027408 SOL$0.65175yZ5f...yReLZ
Mar 14 11:53 PM
slum / SOLSell$0.0890610.091030 SOL162.95M0.0168 SOL$1.485kHzh...mQGHQ
Mar 14 11:53 PM
slum / SOLBuy$0.0895680.091088 SOL108.98M0.0119 SOL$1.045aPrH...ymDxe
Mar 14 11:53 PM
slum / SOLSell$0.0874260.0108441 SOL82.940.087000 SOL$0.066159C5UPx...suq4L
Mar 14 11:53 PM
slum / SOLBuy$0.0884870.0109646 SOL41.470.084000 SOL$0.063520MxekZ...orDgT
Mar 14 11:53 PM
slum / SOLBuy$0.0884860.0109646 SOL20.730.082000 SOL$0.0617605gdR8...Xh7Nf
Mar 14 11:53 PM
slum / SOLBuy$0.0884860.0109646 SOL10.370.081000 SOL$0.0787974nsFR...mwY8C
Mar 14 11:53 PM
slum / SOLBuy$0.0875850.0108622 SOL114.55M0.029877 SOL$0.86885ZsXu...fxn8E
Mar 14 11:53 PM
slum / SOLBuy$0.0865380.0107432 SOL39.87M0.022963 SOL$0.2606Hson5...1wqEk
Mar 14 11:53 PM
slum / SOLSell$0.0870820.0108050 SOL76.11M0.026127 SOL$0.539043AtM...Vi5xs
Mar 14 11:53 PM
slum / SOLSell$0.0888350.091005 SOL94.45M0.029486 SOL$0.83442hatv...MEHN2
Mar 14 11:53 PM
slum / SOLSell$0.0710120.091150 SOL25.11M0.022887 SOL$0.25393kS3B...3ay2j
Mar 14 11:53 PM
slum / SOLSell$0.0713080.091487 SOL132.03M0.0196 SOL$1.732cbD7...u9U5G
Mar 14 11:53 PM
slum / SOLBuy$0.0714380.091634 SOL35.40M0.025783 SOL$0.5087WEoNt...9Vyd7
Mar 14 11:53 PM
slum / SOLSell$0.0714830.091686 SOL43.03M0.027253 SOL$0.63804JxEf...DW4vD
Mar 14 11:53 PM
slum / SOLSell$0.0717140.091949 SOL50.33M0.029806 SOL$0.86253pGyr...B25rL
Mar 14 11:53 PM
slum / SOLBuy$0.0715800.091796 SOL86.15M0.0155 SOL$1.363yeDu...EWeaa
Mar 14 11:53 PM
slum / SOLSell$0.0715540.091766 SOL53.22M0.029396 SOL$0.82653ZKCv...caQWY
Mar 14 11:53 PM
slum / SOLBuy$0.0716270.091850 SOL16.02M0.022963 SOL$0.2606e545H...m9dcn
Mar 14 11:53 PM
slum / SOLSell$0.0716680.091897 SOL25.37M0.024811 SOL$0.42315jVeu...3rb5D
Mar 14 11:53 PM
slum / SOLSell$0.0718320.092083 SOL32.98M0.026868 SOL$0.60412QZmi...dzowk
Mar 14 11:53 PM
slum / SOLBuy$0.0717960.092041 SOL48.40M0.029877 SOL$0.86884rmRg...BvWss
Mar 14 11:53 PM
slum / SOLBuy$0.0715720.091787 SOL54.74M0.029778 SOL$0.86013wnEa...ZnE8z
Mar 14 11:53 PM
slum / SOLSell$0.0717310.091968 SOL85.82M0.0169 SOL$1.4952LoH...dt94Y
Mar 14 11:53 PM
slum / SOLSell$0.0719980.092271 SOL17.55M0.023986 SOL$0.35062Z8RA...zaUUB
Mar 14 11:53 PM
slum / SOLSell$0.0733670.093828 SOL213.65M0.0818 SOL$7.19VMAj5...DzFLU
Mar 14 11:53 PM
slum / SOLBuy$0.0744410.095049 SOL31.22M0.0158 SOL$1.393uREW...KXmFS
Mar 14 11:53 PM
slum / SOLSell$0.0742670.094851 SOL8.36M0.024054 SOL$0.356637drQ...toz4N
Mar 14 11:53 PM
slum / SOLSell$0.0751580.095864 SOL69.34M0.0407 SOL$3.584Qmgr...m7Tj6
Mar 14 11:53 PM
slum / SOLBuy$0.0749590.095637 SOL74.57M0.0420 SOL$3.70C9MKb...JREgD
Mar 14 11:53 PM
slum / SOLSell$0.0753110.096038 SOL105.29M0.0636 SOL$5.595Y64s...BYMzz
Mar 14 11:53 PM
slum / SOLBuy$0.0755600.096321 SOL69.95M0.0442 SOL$3.895WNPA...psFHJ
Mar 14 11:53 PM
slum / SOLBuy$0.0735740.094063 SOL140.08M0.0569 SOL$5.013uizP...vsXPN
Mar 14 11:53 PM
slum / SOLBuy$0.0725350.092882 SOL51.15M0.0147 SOL$1.30WUshC...ewC1N
Mar 14 11:53 PM
slum / SOLBuy$0.0719500.092217 SOL105.71M0.0234 SOL$2.06z7TBQ...jGLGY
Mar 14 11:53 PM
slum / SOLSell$0.0717060.091940 SOL6.52M0.021266 SOL$0.11132zQ6V...bRBJc
Mar 14 11:53 PM
slum / SOLSell$0.0730930.093517 SOL271.29M0.0954 SOL$8.3934U69...4pxRD
Mar 14 11:53 PM
slum / SOLSell$0.0748060.095464 SOL11.37M0.026212 SOL$0.546344xRA...eeHhX