Friends

Friends Price (Friends)

Date	Market	Type	Price (USD)	Price	Friends	2nd ASSET	Total	TXN
Mar 16 03:23 AM	Friends / SOL	Sell	$0.0₈1370	0.0₁₀1491 SOL	84.37M	0.0₂1258 SOL	$0.1156	3h6RR...EN5Lo
Mar 16 03:23 AM	Friends / SOL	Sell	$0.0₈1594	0.0₁₀1735 SOL	107.32M	0.0₂1862 SOL	$0.1711	3AJJ6...KSfo1
Mar 15 11:50 PM	Friends / SOL	Sell	$0.0₈1884	0.0₁₀2042 SOL	84.47M	0.0₂1725 SOL	$0.1591	2n67R...MiakU
Mar 15 11:19 PM	Friends / SOL	Sell	$0.0₈2076	0.0₁₀2245 SOL	21.52M	0.0₃4830 SOL	$0.0447	qm5mk...y7qb6
Mar 15 10:19 PM	Friends / SOL	Sell	$0.0₈2148	0.0₁₀2382 SOL	41.11M	0.0₃9792 SOL	$0.0883	52Dp3...sC4pa
Mar 15 10:17 PM	Friends / SOL	Sell	$0.0₈1967	0.0₁₀2183 SOL	34.31M	0.0₃7487 SOL	$0.0675	2vpQ6...Lm7WL
Mar 15 10:17 PM	Friends / SOL	Sell	$0.0₈2573	0.0₁₀2857 SOL	227.30M	0.0₂6494 SOL	$0.5848	3BK1B...rqj9X
Mar 15 10:17 PM	Friends / SOL	Sell	$0.0₈3690	0.0₁₀4097 SOL	97.41M	0.0₂3991 SOL	$0.3594	56U4a...X4MSo
Mar 15 10:17 PM	Friends / SOL	Sell	$0.0₈3809	0.0₁₀4229 SOL	139.16M	0.0₂5885 SOL	$0.5300	4rqjq...PqDR7
Mar 15 10:17 PM	Friends / SOL	Sell	$0.0₈6294	0.0₁₀6988 SOL	198.80M	0.0139 SOL	$1.25	3SdKd...MpDm4
Mar 15 10:17 PM	Friends / SOL	Sell	$0.0₇1016	0.0₉1128 SOL	73.63M	0.0₂8301 SOL	$0.7475	n99Jc...CHRR2
Mar 15 10:17 PM	Friends / SOL	Sell	$0.0₇1225	0.0₉1361 SOL	15.03M	0.0₂2045 SOL	$0.1841	2FVpC...ARfSu
Mar 15 10:17 PM	Friends / SOL	Sell	$0.0₇1315	0.0₉1461 SOL	15.33M	0.0₂2239 SOL	$0.2016	4q1tT...oe392
Mar 15 10:16 PM	Friends / SOL	Sell	$0.0₇1511	0.0₉1678 SOL	40.35M	0.0₂6770 SOL	$0.6097	2Kyej...zoPmY
Mar 15 10:16 PM	Friends / SOL	Sell	$0.0₇1562	0.0₉1735 SOL	16.47M	0.0₂2857 SOL	$0.2572	YGyiV...pTaab
Mar 15 10:16 PM	Friends / SOL	Sell	$0.0₇1845	0.0₉2050 SOL	44.27M	0.0₂9074 SOL	$0.8167	2jJqJ...vfCxn
Mar 15 10:16 PM	Friends / SOL	Sell	$0.0₇2206	0.0₉2451 SOL	17.71M	0.0₂4341 SOL	$0.3907	4zzmp...qRRB6
Mar 15 10:16 PM	Friends / SOL	Sell	$0.0₇2078	0.0₉2308 SOL	46.60M	0.0108 SOL	$0.9684	3nCgv...Kznxs
Mar 15 10:16 PM	Friends / SOL	Sell	$0.0₇1964	0.0₉2182 SOL	19.02M	0.0₂4150 SOL	$0.3735	2kgtA...hNz5F
Mar 15 10:15 PM	Friends / SOL	Sell	$0.0₇2440	0.0₉2710 SOL	50.06M	0.0136 SOL	$1.22	4W6Y5...xTGyY
Mar 15 10:15 PM	Friends / SOL	Sell	$0.0₇2441	0.0₉2711 SOL	20.43M	0.0₂5539 SOL	$0.4987	3LiiM...iCv7J
Mar 15 10:15 PM	Friends / SOL	Sell	$0.0₇2915	0.0₉3235 SOL	31.29M	0.0101 SOL	$0.9120	3pfWt...YpTfw
Mar 15 10:15 PM	Friends / SOL	Sell	$0.0₇4074	0.0₉4519 SOL	53.77M	0.0243 SOL	$2.19	35MQi...gom1V
Mar 15 10:15 PM	Friends / SOL	Sell	$0.0₇3723	0.0₉4130 SOL	9.27M	0.0₂3831 SOL	$0.3453	p72oX...PCWfZ
Mar 15 10:15 PM	Friends / SOL	Sell	$0.0₇3868	0.0₉4290 SOL	248.36K	0.0₃1066 SOL	$0.0₂9605	557Na...vHmBj
Mar 15 10:15 PM	Friends / SOL	Sell	$0.0₇3874	0.0₉4297 SOL	152.41K	0.0₄6549 SOL	$0.0₂5904	4QzMr...WhNbQ
Mar 15 10:15 PM	Friends / SOL	Sell	$0.0₇5037	0.0₉5588 SOL	56.60M	0.0316 SOL	$2.85	3oyK2...fex9L
Mar 15 10:15 PM	Friends / SOL	Sell	$0.0₇5381	0.0₉5969 SOL	23.10M	0.0138 SOL	$1.24	BLh8Z...JDAaM
Mar 15 10:15 PM	Friends / SOL	Buy	$0.0₇6087	0.0₉6753 SOL	48.44K	0.0₄3271 SOL	$0.0₂2949	4GpAa...b8w23
Mar 15 10:15 PM	Friends / SOL	Buy	$0.0₇6084	0.0₉6750 SOL	48.44K	0.0₄3270 SOL	$0.0₂2948	4Jxqs...4sYB7
Mar 15 10:14 PM	Friends / SOL	Buy	$0.0₇4840	0.0₉5370 SOL	34.86M	0.0187 SOL	$1.69	551LB...66mRp
Mar 15 10:14 PM	Friends / SOL	Buy	$0.0₈9439	0.0₉1048 SOL	1.12B	0.1173 SOL	$10.57	65939...X1Rqc
Mar 14 05:37 AM	Friends / SOL	Sell	$0.0₈2175	0.0₁₀2472 SOL	100.91M	0.0₂2494 SOL	$0.2194	3Zuzn...Ai8jG
Mar 14 05:35 AM	Friends / SOL	Sell	$0.0₈2472	0.0₁₀2810 SOL	71.74M	0.0₂2016 SOL	$0.1773	3Ljaz...Cttbf
Mar 14 05:33 AM	Friends / SOL	Sell	$0.0₈3536	0.0₁₀4013 SOL	328.22M	0.0132 SOL	$1.16	RjLcZ...1Q897
Mar 14 05:33 AM	Friends / SOL	Buy	$0.0₈4313	0.0₁₀4894 SOL	100.91M	0.0₂4939 SOL	$0.4352	BdBaM...j4Qg4
Mar 14 05:33 AM	Friends / SOL	Buy	$0.0₈3640	0.0₁₀4131 SOL	71.74M	0.0₂2963 SOL	$0.2611	5JUnx...sgzGE
Mar 14 05:32 AM	Friends / SOL	Buy	$0.0₈2626	0.0₁₀2980 SOL	328.22M	0.0₂9778 SOL	$0.8617	c7ApZ...j3NC8
Mar 11 04:29 AM	Friends / SOL	Sell	$0.0₈2648	0.0₁₀3073 SOL	361.95M	0.0111 SOL	$0.9583	3RnYk...TiVqP
Mar 11 03:52 AM	Friends / SOL	Sell	$0.0₈4493	0.0₁₀5244 SOL	232.05M	0.0122 SOL	$1.04	qQEDp...pEdke
Mar 11 03:51 AM	Friends / SOL	Sell	$0.0₈7511	0.0₁₀8767 SOL	199.21M	0.0175 SOL	$1.50	7YKfT...yvY3G
Mar 11 03:45 AM	Friends / SOL	Buy	$0.0₈8522	0.0₁₀9949 SOL	99.28M	0.0₂9877 SOL	$0.8460	5qx2x...sQRqn
Mar 11 03:45 AM	Friends / SOL	Buy	$0.0₈6241	0.0₁₀7283 SOL	135.61M	0.0₂9877 SOL	$0.8462	4A93m...Cs4uJ
Mar 11 03:45 AM	Friends / SOL	Buy	$0.0₈4310	0.0₁₀5030 SOL	196.37M	0.0₂9877 SOL	$0.8463	5xzNA...jBa1w
Mar 11 03:44 AM	Friends / SOL	Sell	$0.0₇1236	0.0₉1442 SOL	767.16M	0.1106 SOL	$9.48	22iPi...Gumgs
Mar 11 03:43 AM	Friends / SOL	Buy	$0.0₇1568	0.0₉1829 SOL	540.12M	0.0988 SOL	$8.47	42qf3...Acv5X
Mar 11 03:43 AM	Friends / SOL	Buy	$0.0₈4667	0.0₁₀5444 SOL	181.44M	0.0₂9877 SOL	$0.8467	3nXYe...zS5bE
Mar 11 03:42 AM	Friends / SOL	Buy	$0.0₈3016	0.0₁₀3521 SOL	280.52M	0.0₂9877 SOL	$0.8460	4PHin...4Q2Xq
Mar 11 03:19 AM	Friends / SOL	Sell	$0.0₈2675	0.0₁₀3122 SOL	149.18M	0.0₂4657 SOL	$0.3991	5raH3...9ePsm
Mar 11 03:19 AM	Friends / SOL	Sell	$0.0₈3406	0.0₁₀3974 SOL	56.86M	0.0₂2260 SOL	$0.1936	iohYC...DdKTM
Mar 11 03:19 AM	Friends / SOL	Sell	$0.0₈4646	0.0₁₀5421 SOL	115.01M	0.0₂6235 SOL	$0.5343	2putW...VYUkZ
Mar 11 03:19 AM	Friends / SOL	Sell	$0.0₈6365	0.0₁₀7427 SOL	89.89M	0.0₂6676 SOL	$0.5721	4EvQM...P2gEm
Mar 11 03:18 AM	Friends / SOL	Sell	$0.0₈7878	0.0₁₀9192 SOL	52.02M	0.0₂4782 SOL	$0.4098	L3GTm...TrfM1
Mar 11 03:18 AM	Friends / SOL	Sell	$0.0₈9420	0.0₉1100 SOL	51.52M	0.0₂5663 SOL	$0.4853	3hNcq...M9QrR
Mar 11 03:18 AM	Friends / SOL	Buy	$0.0₈8870	0.0₉1036 SOL	57.26M	0.0₂5927 SOL	$0.5079	5u6RX...3ckAx
Mar 11 03:18 AM	Friends / SOL	Buy	$0.0₈7014	0.0₁₀8185 SOL	80.28M	0.0₂6571 SOL	$0.5631	QhEBZ...pkdDP
Mar 11 03:18 AM	Friends / SOL	Buy	$0.0₈6096	0.0₁₀7114 SOL	23.97M	0.0₂1706 SOL	$0.1461	2J7L4...Rx7uK
Mar 11 03:18 AM	Friends / SOL	Buy	$0.0₈5358	0.0₁₀6252 SOL	51.09M	0.0₂3194 SOL	$0.2737	44DjL...uc7ac
Mar 11 03:18 AM	Friends / SOL	Buy	$0.0₈4642	0.0₁₀5415 SOL	45.56M	0.0₂2467 SOL	$0.2114	3bWuf...Uek9Q
Mar 11 03:17 AM	Friends / SOL	Sell	$0.0₈4763	0.0₁₀5552 SOL	32.67M	0.0₂1815 SOL	$0.1556	4w6ek...6N5du
Mar 11 03:17 AM	Friends / SOL	Buy	$0.0₈4109	0.0₁₀4790 SOL	92.88M	0.0₂4449 SOL	$0.3816	A92hn...ADUrr
Mar 11 03:17 AM	Friends / SOL	Sell	$0.0₈4215	0.0₁₀4913 SOL	52.88M	0.0₂2598 SOL	$0.2228	SMFKh...S3oUq
Mar 11 03:17 AM	Friends / SOL	Sell	$0.0₈4994	0.0₁₀5822 SOL	55.99M	0.0₂3259 SOL	$0.2796	y5MYd...agc21
Mar 11 03:17 AM	Friends / SOL	Sell	$0.0₈6585	0.0₁₀7677 SOL	97.45M	0.0₂7482 SOL	$0.6416	4tS9k...hWsE4
Mar 11 03:17 AM	Friends / SOL	Sell	$0.0₈8938	0.0₉1043 SOL	87.15M	0.0₂9082 SOL	$0.7789	5mAxM...jhUQd
Mar 11 03:17 AM	Friends / SOL	Sell	$0.0₇1401	0.0₉1633 SOL	136.42M	0.0223 SOL	$1.91	2uwCB...XC34a
Mar 11 03:17 AM	Friends / SOL	Buy	$0.0₇1536	0.0₉1791 SOL	38.85M	0.0₂6957 SOL	$0.5965	Vw2TV...mFFYW
Mar 11 03:17 AM	Friends / SOL	Sell	$0.0₇1592	0.0₉1857 SOL	37.75M	0.0₂7010 SOL	$0.6010	4JWhe...C2WyB
Mar 11 03:17 AM	Friends / SOL	Buy	$0.0₇1519	0.0₉1772 SOL	43.86M	0.0₂7768 SOL	$0.6660	NbyUJ...rbdSn
Mar 11 03:17 AM	Friends / SOL	Sell	$0.0₇1624	0.0₉1894 SOL	52.70M	0.0₂9982 SOL	$0.8559	49LVG...pyJ9C
Mar 11 03:17 AM	Friends / SOL	Sell	$0.0₇1994	0.0₉2326 SOL	51.29M	0.0119 SOL	$1.02	2dxQH...uvmcU
Mar 11 03:16 AM	Friends / SOL	Buy	$0.0₇1742	0.0₉2032 SOL	93.52M	0.0190 SOL	$1.63	2qyuB...6ty9t
Mar 11 03:16 AM	Friends / SOL	Sell	$0.0₇1923	0.0₉2242 SOL	92.81M	0.0208 SOL	$1.78	2Mbgk...Yv4za
Mar 11 03:16 AM	Friends / SOL	Sell	$0.0₇2317	0.0₉2702 SOL	18.75M	0.0₂5066 SOL	$0.4344	Z3idv...jKyNL
Mar 11 03:16 AM	Friends / SOL	Sell	$0.0₇2947	0.0₉3437 SOL	76.58M	0.0263 SOL	$2.26	2o41H...q82WK
Mar 11 03:16 AM	Friends / SOL	Buy	$0.0₇2989	0.0₉3486 SOL	46.81M	0.0163 SOL	$1.40	4FDq7...4tcZP
Mar 11 03:16 AM	Friends / SOL	Buy	$0.0₇2452	0.0₉2860 SOL	45.58M	0.0130 SOL	$1.12	4Mmh1...o9j1T
Mar 11 03:16 AM	Friends / SOL	Buy	$0.0₇1972	0.0₉2300 SOL	59.89M	0.0138 SOL	$1.18	56q5Y...yM69X
Mar 11 03:15 AM	Friends / SOL	Sell	$0.0₇2146	0.0₉2502 SOL	68.79M	0.0172 SOL	$1.48	2PTsi...tDUA8
Mar 11 03:15 AM	Friends / SOL	Buy	$0.0₇2224	0.0₉2593 SOL	29.05M	0.0₂7531 SOL	$0.6458	4UFYu...mjhAt
Mar 11 03:15 AM	Friends / SOL	Buy	$0.0₇1997	0.0₉2328 SOL	25.48M	0.0₂5931 SOL	$0.5087	3tznA...tvWEd
Mar 11 03:15 AM	Friends / SOL	Sell	$0.0₇2107	0.0₉2457 SOL	37.06M	0.0₂9105 SOL	$0.7808	9qt7o...4t6L2
Mar 11 03:15 AM	Friends / SOL	Buy	$0.0₇1707	0.0₉1990 SOL	120.05M	0.0239 SOL	$2.05	5N7pu...Jk4Dw
Mar 11 03:15 AM	Friends / SOL	Buy	$0.0₇1214	0.0₉1415 SOL	77.17M	0.0109 SOL	$0.9365	3VuAE...r6mWf
Mar 11 03:15 AM	Friends / SOL	Buy	$0.0₈8955	0.0₉1045 SOL	100.78M	0.0105 SOL	$0.9025	3S31Z...5fnro
Mar 11 03:15 AM	Friends / SOL	Sell	$0.0₈9157	0.0₉1068 SOL	60.79M	0.0₂6489 SOL	$0.5566	5gx9q...91KGx
Mar 11 03:15 AM	Friends / SOL	Buy	$0.0₈9605	0.0₉1120 SOL	13.81M	0.0₂1546 SOL	$0.1326	2UKAk...8FQB8
Mar 11 03:15 AM	Friends / SOL	Buy	$0.0₈6699	0.0₁₀7810 SOL	361.95M	0.0283 SOL	$2.42	MzCVw...Fq69Z
Mar 11 03:15 AM	Friends / SOL	Sell	$0.0₈4785	0.0₁₀5578 SOL	9.64M	0.0₃5376 SOL	$0.0461	3YN88...BTu8L
Mar 11 03:14 AM	Friends / SOL	Sell	$0.0₈5430	0.0₁₀6331 SOL	23.92M	0.0₂1515 SOL	$0.1299	3Qacs...6RwFD
Mar 11 03:14 AM	Friends / SOL	Sell	$0.0₈6090	0.0₁₀7100 SOL	19.33M	0.0₂1373 SOL	$0.1177	2XkY7...vv3pa
Mar 11 03:14 AM	Friends / SOL	Sell	$0.0₇1183	0.0₉1379 SOL	102.52M	0.0141 SOL	$1.21	2GDt5...3EJAF
Mar 11 03:14 AM	Friends / SOL	Sell	$0.0₇1923	0.0₉2242 SOL	69.79M	0.0156 SOL	$1.34	3ajiN...5n25H
Mar 11 03:14 AM	Friends / SOL	Sell	$0.0₇2690	0.0₉3135 SOL	50.08M	0.0157 SOL	$1.35	18WdJ...AqWhF
Mar 11 03:14 AM	Friends / SOL	Sell	$0.0₇2986	0.0₉3481 SOL	11.07M	0.0₂3853 SOL	$0.3305	5ZMcy...urD6D
Mar 11 03:14 AM	Friends / SOL	Buy	$0.0₇2911	0.0₉3393 SOL	7.88M	0.0₂2675 SOL	$0.2294	xQ5JY...hwb3V
Mar 11 03:14 AM	Friends / SOL	Sell	$0.0₇3844	0.0₉4481 SOL	52.65M	0.0236 SOL	$2.02	56ffB...GPWds
Mar 11 03:14 AM	Friends / SOL	Sell	$0.0₇4821	0.0₉5620 SOL	32.93M	0.0185 SOL	$1.59	cAxG4...B6uXb
Mar 11 03:14 AM	Friends / SOL	Sell	$0.0₇5933	0.0₉6917 SOL	32.90M	0.0228 SOL	$1.95	5r7oU...pFeHK
Mar 11 03:14 AM	Friends / SOL	Sell	$0.0₇6992	0.0₉8153 SOL	24.74M	0.0202 SOL	$1.73	4xgZA...xmbaM

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Friends (Friends)?

The current price for Friends (Friends) on the Solana chain is $0.0₇4733. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Friends (Friends)?

The Fully Diluted Valuation (FDV) of Friends (Friends) is $94.64. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Friends (Friends)?

You can buy Friends on decentralized exchanges (DEXes) on the Solana chain. Check the Friends Liquidity pools to see all available Friends trading pairs and choose the pool with the best liquidity.

What is Friends (Friends) liquidity?

The total liquidity for Friends (Friends) across all pools on Solana is $60.45. Liquidity is spread across pools, providing traders with multiple options for swapping Friends.

What is Friends, Friends?

Friends (Friends) is a cryptocurrency token deployed on the Solana blockchain. The current value of Friends is $0.0₇4733. Visit the Description tab for more details about this project.

How to trade Friends?

You can buy or sell Friends on the Solana chain through any of available Friends Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Friends

Friends (Friends) is a cryptocurrency token on the Solana blockchain. The current price is $0.074733 with a fully diluted valuation of $94.64.

Friends (Friends)

Token Statistics

Price Changes

Recent Transactions

Friends

About Friends