SPL Token (SPL)
The live SPL Token price today is $0.052447, with a 24-hour trading volume of $4.24K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052447
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $4.24K
- 24h Transactions
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -525250877049 SPL for 14692678 SOL
- : -5703125447835 SPL for 160463171 SOL
- : -5303754427954 SPL for 150773868 SOL
- : -6215458497286 SPL for 178620352 SOL
- : -18032695921253 SPL for 530340166 SOL
- : -16219268294284 SPL for 493009786 SOL
- : -17032761542814 SPL for 534884949 SOL
- : -25747094038155 SPL for 843903255 SOL
- : -20679720063972 SPL for 710675776 SOL
- : -28320119110500 SPL for 1024565747 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:07 PM | SPL / SOL | Sell | $0.052447 | 0.072798 SOL | 525.25K | 0.0147 SOL | $1.28 | 2WACE...gGdwy |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.052461 | 0.072814 SOL | 5.70M | 0.1605 SOL | $14.03 | 2uCML...NpAge |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.052486 | 0.072843 SOL | 5.30M | 0.1508 SOL | $13.18 | 4cLYP...8sZZ7 |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.052514 | 0.072874 SOL | 6.22M | 0.1786 SOL | $15.62 | 2poaL...7bBVW |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.052572 | 0.072941 SOL | 18.03M | 0.5303 SOL | $46.38 | j8dc9...BRjRw |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.052659 | 0.073040 SOL | 16.22M | 0.4930 SOL | $43.11 | 3vgoQ...qLbPC |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.052747 | 0.073141 SOL | 17.03M | 0.5349 SOL | $46.77 | 5m6EP...zPhu2 |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.052867 | 0.073278 SOL | 25.75M | 0.8439 SOL | $73.80 | 64q2h...4y3ib |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.053006 | 0.073437 SOL | 20.68M | 0.7107 SOL | $62.15 | 3Xp83...2VaQe |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.053164 | 0.073618 SOL | 28.32M | 1.02 SOL | $89.60 | 5cfS4...qReYJ |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.053350 | 0.073831 SOL | 24.89M | 0.9537 SOL | $83.39 | ZCjRx...Ja1Fk |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.053514 | 0.074019 SOL | 18.49M | 0.7431 SOL | $64.98 | fA4re...tTCdz |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.053675 | 0.074203 SOL | 21.12M | 0.8877 SOL | $77.63 | p5qea...YVSko |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.053778 | 0.074321 SOL | 3.01M | 0.1299 SOL | $11.36 | 3myQT...ngWhx |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.053796 | 0.074340 SOL | 935.96K | 0.0406 SOL | $3.55 | 78cWM...KMgVP |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.053804 | 0.074350 SOL | 1.01M | 0.0438 SOL | $3.83 | 3crVb...PeNEN |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.053828 | 0.074378 SOL | 4.39M | 0.1923 SOL | $16.82 | BKsgH...rwMF6 |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.053853 | 0.074406 SOL | 1.10M | 0.0483 SOL | $4.23 | 2zjiz...ZRdL8 |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.053878 | 0.074435 SOL | 4.54M | 0.2015 SOL | $17.62 | 44Tav...bXKVR |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.053914 | 0.074475 SOL | 3.18M | 0.1424 SOL | $12.45 | 2RYsK...PNkcd |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.053942 | 0.074508 SOL | 2.86M | 0.1290 SOL | $11.28 | Z7XLd...pYvH5 |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.053971 | 0.074540 SOL | 3.26M | 0.1482 SOL | $12.96 | ErqrS...xGGHA |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054010 | 0.074585 SOL | 5.00M | 0.2291 SOL | $20.04 | 5M8MX...u1BZe |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054051 | 0.074633 SOL | 3.65M | 0.1691 SOL | $14.78 | 5oggA...ZCaUg |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054088 | 0.074674 SOL | 3.73M | 0.1742 SOL | $15.24 | 3Jf1L...CgM6A |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054209 | 0.074813 SOL | 20.27M | 0.9753 SOL | $85.29 | 4XET1...VAgXM |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054320 | 0.074940 SOL | 1.05M | 0.0519 SOL | $4.54 | 5sUEU...UMEdz |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.054221 | 0.074825 SOL | 20.27M | 0.9778 SOL | $85.52 | Ljz4f...EY2q4 |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.054112 | 0.074701 SOL | 1.05M | 0.0494 SOL | $4.32 | Ed1cE...HBJqP |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054124 | 0.074714 SOL | 3.37M | 0.1587 SOL | $13.88 | 2jAXz...NKtcM |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054158 | 0.074754 SOL | 3.54M | 0.1681 SOL | $14.70 | 3rdN7...vtwnx |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054195 | 0.074796 SOL | 3.74M | 0.1796 SOL | $15.70 | Pzs4Z...Qz3sE |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054234 | 0.074841 SOL | 3.84M | 0.1859 SOL | $16.26 | 4HUGz...ReM6n |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054277 | 0.074890 SOL | 4.39M | 0.2145 SOL | $18.76 | 67HFF...8Dczg |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054324 | 0.074943 SOL | 4.29M | 0.2122 SOL | $18.56 | 4GYZj...nxeDP |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.054332 | 0.074953 SOL | 2.70M | 0.1335 SOL | $11.67 | 296x3...BkN8B |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.054300 | 0.074916 SOL | 3.35M | 0.1646 SOL | $14.40 | 4ASxv...7gxUS |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.054261 | 0.074871 SOL | 4.02M | 0.1957 SOL | $17.12 | 2we7L...Uyh6U |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.054221 | 0.074826 SOL | 3.61M | 0.1744 SOL | $15.25 | 48aT1...HFtVU |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.054186 | 0.074786 SOL | 3.18M | 0.1522 SOL | $13.32 | 2BphL...8UjvH |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.054152 | 0.074747 SOL | 3.52M | 0.1672 SOL | $14.63 | 5pvZ8...bnCMC |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054155 | 0.074750 SOL | 3.96M | 0.1881 SOL | $16.46 | 2oXYr...nzZ3y |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054196 | 0.074797 SOL | 4.16M | 0.1995 SOL | $17.45 | 4hELW...KCqdf |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054240 | 0.074848 SOL | 4.40M | 0.2135 SOL | $18.67 | 51kJx...AtTcb |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054287 | 0.074901 SOL | 4.52M | 0.2214 SOL | $19.36 | 5kKaC...CoDZS |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054338 | 0.074959 SOL | 5.05M | 0.2505 SOL | $21.91 | 2CstR...JvTtS |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054394 | 0.075023 SOL | 5.16M | 0.2591 SOL | $22.67 | DNWRN...i2rgG |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054431 | 0.075066 SOL | 1.72M | 0.0871 SOL | $7.62 | 4NiS4...AmKHE |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054457 | 0.075095 SOL | 2.76M | 0.1408 SOL | $12.32 | 4TuYY...Kc8Ag |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054494 | 0.075138 SOL | 3.93M | 0.2020 SOL | $17.67 | Ps4p7...2wAq4 |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054547 | 0.075198 SOL | 5.18M | 0.2693 SOL | $23.56 | 2MgSD...arS8L |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054606 | 0.075265 SOL | 4.89M | 0.2577 SOL | $22.54 | 2b7R8...QbJMa |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054662 | 0.075330 SOL | 4.66M | 0.2484 SOL | $21.73 | 3DkTT...zvmZg |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054727 | 0.075404 SOL | 6.07M | 0.3280 SOL | $28.69 | 4QMBd...bHRP8 |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054802 | 0.075489 SOL | 5.94M | 0.3262 SOL | $28.53 | 66BxS...ksiyq |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054873 | 0.075571 SOL | 5.31M | 0.2960 SOL | $25.89 | 3WA68...CQhop |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.054890 | 0.075590 SOL | 2.76M | 0.1545 SOL | $13.52 | 3BHFu...C8ZAP |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.054847 | 0.075541 SOL | 3.93M | 0.2178 SOL | $19.05 | 489yu...CxJ9L |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054826 | 0.075517 SOL | 668.72K | 0.0369 SOL | $3.23 | 3vp2R...We5nK |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054833 | 0.075525 SOL | 463.51K | 0.0256 SOL | $2.24 | 2ZRMJ...LjK9r |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054840 | 0.075533 SOL | 622.63K | 0.0344 SOL | $3.01 | 2G9WD...x8DDV |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054877 | 0.075575 SOL | 5.17M | 0.2883 SOL | $25.22 | 5JNo4...5prZ8 |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054942 | 0.075649 SOL | 4.75M | 0.2685 SOL | $23.49 | EhKaE...45HD3 |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.055004 | 0.075720 SOL | 4.69M | 0.2684 SOL | $23.48 | 52zdd...Rctvg |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.055024 | 0.075743 SOL | 1.72M | 0.0988 SOL | $8.64 | qGS8N...zQthk |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.055085 | 0.075812 SOL | 10.67M | 0.6200 SOL | $54.24 | 5PszA...rE9xs |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.055197 | 0.075940 SOL | 5.48M | 0.3257 SOL | $28.49 | Ma6zg...yX3Pt |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.055280 | 0.076035 SOL | 6.10M | 0.3679 SOL | $32.18 | goce7...8ZLMf |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.055366 | 0.076134 SOL | 5.76M | 0.3532 SOL | $30.90 | 5M8XY...YJyPm |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.055445 | 0.076224 SOL | 4.73M | 0.2942 SOL | $25.74 | 47N8G...NTz3o |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.055506 | 0.076294 SOL | 3.31M | 0.2084 SOL | $18.23 | dKA9B...6Ee5o |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.055581 | 0.076379 SOL | 6.25M | 0.3988 SOL | $34.89 | NxND3...h7uNX |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.055686 | 0.076500 SOL | 6.99M | 0.4544 SOL | $39.75 | K6pU8...uz5GB |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.055802 | 0.076632 SOL | 7.14M | 0.4736 SOL | $41.43 | 56Ztu...3CTkc |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.055750 | 0.076572 SOL | 13.53M | 0.8891 SOL | $77.78 | 5YEXS...URy5B |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.055498 | 0.076284 SOL | 18.24M | 1.15 SOL | $100.25 | 2gEau...jXaem |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.055247 | 0.075998 SOL | 15.47M | 0.9280 SOL | $81.18 | 5kWZm...JWnEG |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.055158 | 0.075896 SOL | 2.93M | 0.1726 SOL | $15.10 | 3UkS4...h6obD |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.055105 | 0.075835 SOL | 10.67M | 0.6224 SOL | $54.45 | 4iP6A...gW6GP |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.054851 | 0.075545 SOL | 27.95M | 1.55 SOL | $135.57 | 8yzWs...NjcW8 |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.054536 | 0.075185 SOL | 24.01M | 1.24 SOL | $108.90 | 32z5U...deAsA |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.054273 | 0.074885 SOL | 23.67M | 1.16 SOL | $101.13 | 342v7...ZbDbm |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.054173 | 0.074770 SOL | 4.47M | 0.2134 SOL | $18.67 | 48EGA...rtpSM |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.054179 | 0.074777 SOL | 3.33M | 0.1590 SOL | $13.91 | 3wCRk...MrdHm |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.054141 | 0.074733 SOL | 4.23M | 0.2000 SOL | $17.50 | 28toj...qfF21 |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.054105 | 0.074693 SOL | 2.87M | 0.1348 SOL | $11.79 | obtig...TnHSt |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.054075 | 0.074658 SOL | 3.31M | 0.1543 SOL | $13.49 | 4WBF4...fUBkA |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.054036 | 0.074613 SOL | 4.73M | 0.2181 SOL | $19.08 | 5CeFc...NGCDX |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.053997 | 0.074569 SOL | 3.43M | 0.1566 SOL | $13.70 | 31C5p...kxopZ |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.053964 | 0.074531 SOL | 3.50M | 0.1584 SOL | $13.85 | 3aPE7...wsJ45 |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.053929 | 0.074491 SOL | 3.98M | 0.1789 SOL | $15.65 | 2n3Pr...GvwZs |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.053897 | 0.074455 SOL | 2.93M | 0.1304 SOL | $11.40 | 4f99N...siei4 |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.053863 | 0.074416 SOL | 4.47M | 0.1975 SOL | $17.28 | w8is8...6krdm |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.053826 | 0.074374 SOL | 3.80M | 0.1662 SOL | $14.54 | 3uGTv...x5dY9 |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.053792 | 0.074335 SOL | 3.95M | 0.1710 SOL | $14.96 | 5SqoJ...Gjp7J |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.053759 | 0.074297 SOL | 3.65M | 0.1567 SOL | $13.71 | 4jqMH...rjnxd |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.053725 | 0.074258 SOL | 4.15M | 0.1767 SOL | $15.46 | JuECF...TKU6c |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.053694 | 0.074223 SOL | 3.09M | 0.1305 SOL | $11.41 | 2brB6...jbg28 |
Mar 11 09:06 PM | SPL / SOL | Buy | $0.053663 | 0.074187 SOL | 4.46M | 0.1866 SOL | $16.33 | 2mzPr...MsNmE |
Mar 11 09:06 PM | SPL / SOL | Sell | $0.053662 | 0.074186 SOL | 4.41M | 0.1847 SOL | $16.16 | 3ZaYu...znArt |
