29,140,986 Pools26,879,725 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052447, with a 24-hour trading volume of $4.24K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052447
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$4.24K
24h Transactions
129

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -525250877049 SPL for 14692678 SOL
  • : -5703125447835 SPL for 160463171 SOL
  • : -5303754427954 SPL for 150773868 SOL
  • : -6215458497286 SPL for 178620352 SOL
  • : -18032695921253 SPL for 530340166 SOL
  • : -16219268294284 SPL for 493009786 SOL
  • : -17032761542814 SPL for 534884949 SOL
  • : -25747094038155 SPL for 843903255 SOL
  • : -20679720063972 SPL for 710675776 SOL
  • : -28320119110500 SPL for 1024565747 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 09:07 PM
SPL / SOLSell$0.0524470.072798 SOL525.25K0.0147 SOL$1.282WACE...gGdwy
Mar 11 09:06 PM
SPL / SOLSell$0.0524610.072814 SOL5.70M0.1605 SOL$14.032uCML...NpAge
Mar 11 09:06 PM
SPL / SOLSell$0.0524860.072843 SOL5.30M0.1508 SOL$13.184cLYP...8sZZ7
Mar 11 09:06 PM
SPL / SOLSell$0.0525140.072874 SOL6.22M0.1786 SOL$15.622poaL...7bBVW
Mar 11 09:06 PM
SPL / SOLSell$0.0525720.072941 SOL18.03M0.5303 SOL$46.38j8dc9...BRjRw
Mar 11 09:06 PM
SPL / SOLSell$0.0526590.073040 SOL16.22M0.4930 SOL$43.113vgoQ...qLbPC
Mar 11 09:06 PM
SPL / SOLSell$0.0527470.073141 SOL17.03M0.5349 SOL$46.775m6EP...zPhu2
Mar 11 09:06 PM
SPL / SOLSell$0.0528670.073278 SOL25.75M0.8439 SOL$73.8064q2h...4y3ib
Mar 11 09:06 PM
SPL / SOLSell$0.0530060.073437 SOL20.68M0.7107 SOL$62.153Xp83...2VaQe
Mar 11 09:06 PM
SPL / SOLSell$0.0531640.073618 SOL28.32M1.02 SOL$89.605cfS4...qReYJ
Mar 11 09:06 PM
SPL / SOLSell$0.0533500.073831 SOL24.89M0.9537 SOL$83.39ZCjRx...Ja1Fk
Mar 11 09:06 PM
SPL / SOLSell$0.0535140.074019 SOL18.49M0.7431 SOL$64.98fA4re...tTCdz
Mar 11 09:06 PM
SPL / SOLSell$0.0536750.074203 SOL21.12M0.8877 SOL$77.63p5qea...YVSko
Mar 11 09:06 PM
SPL / SOLSell$0.0537780.074321 SOL3.01M0.1299 SOL$11.363myQT...ngWhx
Mar 11 09:06 PM
SPL / SOLSell$0.0537960.074340 SOL935.96K0.0406 SOL$3.5578cWM...KMgVP
Mar 11 09:06 PM
SPL / SOLSell$0.0538040.074350 SOL1.01M0.0438 SOL$3.833crVb...PeNEN
Mar 11 09:06 PM
SPL / SOLSell$0.0538280.074378 SOL4.39M0.1923 SOL$16.82BKsgH...rwMF6
Mar 11 09:06 PM
SPL / SOLSell$0.0538530.074406 SOL1.10M0.0483 SOL$4.232zjiz...ZRdL8
Mar 11 09:06 PM
SPL / SOLSell$0.0538780.074435 SOL4.54M0.2015 SOL$17.6244Tav...bXKVR
Mar 11 09:06 PM
SPL / SOLSell$0.0539140.074475 SOL3.18M0.1424 SOL$12.452RYsK...PNkcd
Mar 11 09:06 PM
SPL / SOLSell$0.0539420.074508 SOL2.86M0.1290 SOL$11.28Z7XLd...pYvH5
Mar 11 09:06 PM
SPL / SOLSell$0.0539710.074540 SOL3.26M0.1482 SOL$12.96ErqrS...xGGHA
Mar 11 09:06 PM
SPL / SOLSell$0.0540100.074585 SOL5.00M0.2291 SOL$20.045M8MX...u1BZe
Mar 11 09:06 PM
SPL / SOLSell$0.0540510.074633 SOL3.65M0.1691 SOL$14.785oggA...ZCaUg
Mar 11 09:06 PM
SPL / SOLSell$0.0540880.074674 SOL3.73M0.1742 SOL$15.243Jf1L...CgM6A
Mar 11 09:06 PM
SPL / SOLSell$0.0542090.074813 SOL20.27M0.9753 SOL$85.294XET1...VAgXM
Mar 11 09:06 PM
SPL / SOLSell$0.0543200.074940 SOL1.05M0.0519 SOL$4.545sUEU...UMEdz
Mar 11 09:06 PM
SPL / SOLBuy$0.0542210.074825 SOL20.27M0.9778 SOL$85.52Ljz4f...EY2q4
Mar 11 09:06 PM
SPL / SOLBuy$0.0541120.074701 SOL1.05M0.0494 SOL$4.32Ed1cE...HBJqP
Mar 11 09:06 PM
SPL / SOLSell$0.0541240.074714 SOL3.37M0.1587 SOL$13.882jAXz...NKtcM
Mar 11 09:06 PM
SPL / SOLSell$0.0541580.074754 SOL3.54M0.1681 SOL$14.703rdN7...vtwnx
Mar 11 09:06 PM
SPL / SOLSell$0.0541950.074796 SOL3.74M0.1796 SOL$15.70Pzs4Z...Qz3sE
Mar 11 09:06 PM
SPL / SOLSell$0.0542340.074841 SOL3.84M0.1859 SOL$16.264HUGz...ReM6n
Mar 11 09:06 PM
SPL / SOLSell$0.0542770.074890 SOL4.39M0.2145 SOL$18.7667HFF...8Dczg
Mar 11 09:06 PM
SPL / SOLSell$0.0543240.074943 SOL4.29M0.2122 SOL$18.564GYZj...nxeDP
Mar 11 09:06 PM
SPL / SOLBuy$0.0543320.074953 SOL2.70M0.1335 SOL$11.67296x3...BkN8B
Mar 11 09:06 PM
SPL / SOLBuy$0.0543000.074916 SOL3.35M0.1646 SOL$14.404ASxv...7gxUS
Mar 11 09:06 PM
SPL / SOLBuy$0.0542610.074871 SOL4.02M0.1957 SOL$17.122we7L...Uyh6U
Mar 11 09:06 PM
SPL / SOLBuy$0.0542210.074826 SOL3.61M0.1744 SOL$15.2548aT1...HFtVU
Mar 11 09:06 PM
SPL / SOLBuy$0.0541860.074786 SOL3.18M0.1522 SOL$13.322BphL...8UjvH
Mar 11 09:06 PM
SPL / SOLBuy$0.0541520.074747 SOL3.52M0.1672 SOL$14.635pvZ8...bnCMC
Mar 11 09:06 PM
SPL / SOLSell$0.0541550.074750 SOL3.96M0.1881 SOL$16.462oXYr...nzZ3y
Mar 11 09:06 PM
SPL / SOLSell$0.0541960.074797 SOL4.16M0.1995 SOL$17.454hELW...KCqdf
Mar 11 09:06 PM
SPL / SOLSell$0.0542400.074848 SOL4.40M0.2135 SOL$18.6751kJx...AtTcb
Mar 11 09:06 PM
SPL / SOLSell$0.0542870.074901 SOL4.52M0.2214 SOL$19.365kKaC...CoDZS
Mar 11 09:06 PM
SPL / SOLSell$0.0543380.074959 SOL5.05M0.2505 SOL$21.912CstR...JvTtS
Mar 11 09:06 PM
SPL / SOLSell$0.0543940.075023 SOL5.16M0.2591 SOL$22.67DNWRN...i2rgG
Mar 11 09:06 PM
SPL / SOLSell$0.0544310.075066 SOL1.72M0.0871 SOL$7.624NiS4...AmKHE
Mar 11 09:06 PM
SPL / SOLSell$0.0544570.075095 SOL2.76M0.1408 SOL$12.324TuYY...Kc8Ag
Mar 11 09:06 PM
SPL / SOLSell$0.0544940.075138 SOL3.93M0.2020 SOL$17.67Ps4p7...2wAq4
Mar 11 09:06 PM
SPL / SOLSell$0.0545470.075198 SOL5.18M0.2693 SOL$23.562MgSD...arS8L
Mar 11 09:06 PM
SPL / SOLSell$0.0546060.075265 SOL4.89M0.2577 SOL$22.542b7R8...QbJMa
Mar 11 09:06 PM
SPL / SOLSell$0.0546620.075330 SOL4.66M0.2484 SOL$21.733DkTT...zvmZg
Mar 11 09:06 PM
SPL / SOLSell$0.0547270.075404 SOL6.07M0.3280 SOL$28.694QMBd...bHRP8
Mar 11 09:06 PM
SPL / SOLSell$0.0548020.075489 SOL5.94M0.3262 SOL$28.5366BxS...ksiyq
Mar 11 09:06 PM
SPL / SOLSell$0.0548730.075571 SOL5.31M0.2960 SOL$25.893WA68...CQhop
Mar 11 09:06 PM
SPL / SOLBuy$0.0548900.075590 SOL2.76M0.1545 SOL$13.523BHFu...C8ZAP
Mar 11 09:06 PM
SPL / SOLBuy$0.0548470.075541 SOL3.93M0.2178 SOL$19.05489yu...CxJ9L
Mar 11 09:06 PM
SPL / SOLSell$0.0548260.075517 SOL668.72K0.0369 SOL$3.233vp2R...We5nK
Mar 11 09:06 PM
SPL / SOLSell$0.0548330.075525 SOL463.51K0.0256 SOL$2.242ZRMJ...LjK9r
Mar 11 09:06 PM
SPL / SOLSell$0.0548400.075533 SOL622.63K0.0344 SOL$3.012G9WD...x8DDV
Mar 11 09:06 PM
SPL / SOLSell$0.0548770.075575 SOL5.17M0.2883 SOL$25.225JNo4...5prZ8
Mar 11 09:06 PM
SPL / SOLSell$0.0549420.075649 SOL4.75M0.2685 SOL$23.49EhKaE...45HD3
Mar 11 09:06 PM
SPL / SOLSell$0.0550040.075720 SOL4.69M0.2684 SOL$23.4852zdd...Rctvg
Mar 11 09:06 PM
SPL / SOLBuy$0.0550240.075743 SOL1.72M0.0988 SOL$8.64qGS8N...zQthk
Mar 11 09:06 PM
SPL / SOLSell$0.0550850.075812 SOL10.67M0.6200 SOL$54.245PszA...rE9xs
Mar 11 09:06 PM
SPL / SOLSell$0.0551970.075940 SOL5.48M0.3257 SOL$28.49Ma6zg...yX3Pt
Mar 11 09:06 PM
SPL / SOLSell$0.0552800.076035 SOL6.10M0.3679 SOL$32.18goce7...8ZLMf
Mar 11 09:06 PM
SPL / SOLSell$0.0553660.076134 SOL5.76M0.3532 SOL$30.905M8XY...YJyPm
Mar 11 09:06 PM
SPL / SOLSell$0.0554450.076224 SOL4.73M0.2942 SOL$25.7447N8G...NTz3o
Mar 11 09:06 PM
SPL / SOLSell$0.0555060.076294 SOL3.31M0.2084 SOL$18.23dKA9B...6Ee5o
Mar 11 09:06 PM
SPL / SOLSell$0.0555810.076379 SOL6.25M0.3988 SOL$34.89NxND3...h7uNX
Mar 11 09:06 PM
SPL / SOLSell$0.0556860.076500 SOL6.99M0.4544 SOL$39.75K6pU8...uz5GB
Mar 11 09:06 PM
SPL / SOLSell$0.0558020.076632 SOL7.14M0.4736 SOL$41.4356Ztu...3CTkc
Mar 11 09:06 PM
SPL / SOLBuy$0.0557500.076572 SOL13.53M0.8891 SOL$77.785YEXS...URy5B
Mar 11 09:06 PM
SPL / SOLBuy$0.0554980.076284 SOL18.24M1.15 SOL$100.252gEau...jXaem
Mar 11 09:06 PM
SPL / SOLBuy$0.0552470.075998 SOL15.47M0.9280 SOL$81.185kWZm...JWnEG
Mar 11 09:06 PM
SPL / SOLSell$0.0551580.075896 SOL2.93M0.1726 SOL$15.103UkS4...h6obD
Mar 11 09:06 PM
SPL / SOLBuy$0.0551050.075835 SOL10.67M0.6224 SOL$54.454iP6A...gW6GP
Mar 11 09:06 PM
SPL / SOLBuy$0.0548510.075545 SOL27.95M1.55 SOL$135.578yzWs...NjcW8
Mar 11 09:06 PM
SPL / SOLBuy$0.0545360.075185 SOL24.01M1.24 SOL$108.9032z5U...deAsA
Mar 11 09:06 PM
SPL / SOLBuy$0.0542730.074885 SOL23.67M1.16 SOL$101.13342v7...ZbDbm
Mar 11 09:06 PM
SPL / SOLSell$0.0541730.074770 SOL4.47M0.2134 SOL$18.6748EGA...rtpSM
Mar 11 09:06 PM
SPL / SOLBuy$0.0541790.074777 SOL3.33M0.1590 SOL$13.913wCRk...MrdHm
Mar 11 09:06 PM
SPL / SOLBuy$0.0541410.074733 SOL4.23M0.2000 SOL$17.5028toj...qfF21
Mar 11 09:06 PM
SPL / SOLBuy$0.0541050.074693 SOL2.87M0.1348 SOL$11.79obtig...TnHSt
Mar 11 09:06 PM
SPL / SOLBuy$0.0540750.074658 SOL3.31M0.1543 SOL$13.494WBF4...fUBkA
Mar 11 09:06 PM
SPL / SOLBuy$0.0540360.074613 SOL4.73M0.2181 SOL$19.085CeFc...NGCDX
Mar 11 09:06 PM
SPL / SOLBuy$0.0539970.074569 SOL3.43M0.1566 SOL$13.7031C5p...kxopZ
Mar 11 09:06 PM
SPL / SOLBuy$0.0539640.074531 SOL3.50M0.1584 SOL$13.853aPE7...wsJ45
Mar 11 09:06 PM
SPL / SOLBuy$0.0539290.074491 SOL3.98M0.1789 SOL$15.652n3Pr...GvwZs
Mar 11 09:06 PM
SPL / SOLBuy$0.0538970.074455 SOL2.93M0.1304 SOL$11.404f99N...siei4
Mar 11 09:06 PM
SPL / SOLBuy$0.0538630.074416 SOL4.47M0.1975 SOL$17.28w8is8...6krdm
Mar 11 09:06 PM
SPL / SOLBuy$0.0538260.074374 SOL3.80M0.1662 SOL$14.543uGTv...x5dY9
Mar 11 09:06 PM
SPL / SOLBuy$0.0537920.074335 SOL3.95M0.1710 SOL$14.965SqoJ...Gjp7J
Mar 11 09:06 PM
SPL / SOLBuy$0.0537590.074297 SOL3.65M0.1567 SOL$13.714jqMH...rjnxd
Mar 11 09:06 PM
SPL / SOLBuy$0.0537250.074258 SOL4.15M0.1767 SOL$15.46JuECF...TKU6c
Mar 11 09:06 PM
SPL / SOLBuy$0.0536940.074223 SOL3.09M0.1305 SOL$11.412brB6...jbg28
Mar 11 09:06 PM
SPL / SOLBuy$0.0536630.074187 SOL4.46M0.1866 SOL$16.332mzPr...MsNmE
Mar 11 09:06 PM
SPL / SOLSell$0.0536620.074186 SOL4.41M0.1847 SOL$16.163ZaYu...znArt