SPL Token (SPL)
The live SPL Token price today is $0.052561, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.052561
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -32914292728597 SPL for 949372513 SOL
- : -80708333333 SPL for 2401788 SOL
- : -61338333333 SPL for 1825608 SOL
- : -62414333333 SPL for 1857854 SOL
- : -2152000000 SPL for 64061 SOL
- : -93621666666 SPL for 2787216 SOL
- : -2152000000 SPL for 64073 SOL
- : -35511666666 SPL for 1057355 SOL
- : -2152000000 SPL for 64077 SOL
- : -2152000000 SPL for 64078 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:49 PM | SPL / SOL | Sell | $0.052561 | 0.072885 SOL | 32.91M | 0.9494 SOL | $84.27 | 5UsYH...ySyP4 |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052643 | 0.072976 SOL | 80.71K | 0.022402 SOL | $0.2133 | 4JpkU...QiaCJ |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052644 | 0.072977 SOL | 61.34K | 0.021826 SOL | $0.1621 | 3pNdN...5bEsv |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052644 | 0.072977 SOL | 62.41K | 0.021858 SOL | $0.1650 | 3rmhk...oFpJ7 |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052644 | 0.072977 SOL | 2.15K | 0.046407 SOL | $0.025690 | 51gZk...QF18p |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052645 | 0.072978 SOL | 93.62K | 0.022788 SOL | $0.2475 | 2SJnZ...bTe8s |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052645 | 0.072978 SOL | 2.15K | 0.046408 SOL | $0.025691 | 3Een9...T3pxX |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052645 | 0.072978 SOL | 35.51K | 0.021058 SOL | $0.0939 | 3Dzax...bNENo |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052645 | 0.072978 SOL | 2.15K | 0.046408 SOL | $0.025691 | 8Mqcv...kUuSg |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052644 | 0.072978 SOL | 2.15K | 0.046408 SOL | $0.025689 | weudT...CU7zP |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052644 | 0.072978 SOL | 2.15K | 0.046408 SOL | $0.025689 | 3ownu...pft9p |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052644 | 0.072978 SOL | 2.15K | 0.046408 SOL | $0.025689 | 57i77...Ko9Nu |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052644 | 0.072978 SOL | 35.51K | 0.021058 SOL | $0.0939 | 25BXX...F65N8 |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052644 | 0.072979 SOL | 93.62K | 0.022789 SOL | $0.2475 | 3gvWQ...afpfv |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052645 | 0.072979 SOL | 61.34K | 0.021827 SOL | $0.1622 | 5DYDg...yoJGj |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052645 | 0.072979 SOL | 62.41K | 0.021860 SOL | $0.1650 | 2882F...4Tca5 |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052645 | 0.072980 SOL | 80.71K | 0.022405 SOL | $0.2134 | 2ZX3Y...hYnnf |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052767 | 0.073118 SOL | 45.91M | 1.43 SOL | $127.02 | 4vtYT...FBdQM |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052895 | 0.073262 SOL | 2.15K | 0.047019 SOL | $0.026230 | 2yMNn...2TigJ |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052895 | 0.073262 SOL | 61.34K | 0.022001 SOL | $0.1776 | 4KzCa...cPGaF |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052896 | 0.073262 SOL | 62.41K | 0.022036 SOL | $0.1807 | 4WxDX...Ms2yb |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052896 | 0.073263 SOL | 93.62K | 0.023055 SOL | $0.2711 | 611Yp...9Wojk |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052896 | 0.073263 SOL | 2.15K | 0.047022 SOL | $0.026232 | 31uZo...oNVvi |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052896 | 0.073263 SOL | 2.15K | 0.047022 SOL | $0.026232 | 4Dv2i...8YJpx |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052897 | 0.073264 SOL | 80.71K | 0.022634 SOL | $0.2337 | 5D1Mc...tBvim |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052897 | 0.073264 SOL | 35.51K | 0.021159 SOL | $0.1029 | 36HcN...yTRNr |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052933 | 0.073305 SOL | 12.22M | 0.4039 SOL | $35.85 | 5MJ4G...WLJ6a |
Mar 15 08:47 PM | SPL / SOL | Buy | $0.052969 | 0.073345 SOL | 184.01K | 0.026155 SOL | $0.5463 | 28nRP...Hh7Y3 |
Mar 15 08:47 PM | SPL / SOL | Buy | $0.052969 | 0.073345 SOL | 6.46K | 0.032159 SOL | $0.0192 | 3nVAx...FsR1H |
Mar 15 08:47 PM | SPL / SOL | Buy | $0.052836 | 0.073195 SOL | 45.91M | 1.47 SOL | $130.18 | 539b8...5Gojq |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.052869 | 0.073232 SOL | 57.18M | 1.85 SOL | $164.03 | FT7d8...XfBJK |
Mar 15 08:47 PM | SPL / SOL | Buy | $0.053037 | 0.073422 SOL | 280.87K | 0.029610 SOL | $0.8529 | s5ZaU...JuANm |
Mar 15 08:47 PM | SPL / SOL | Buy | $0.053036 | 0.073421 SOL | 6.46K | 0.032209 SOL | $0.0196 | 5yuKV...CAhkQ |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.053153 | 0.073552 SOL | 35.93M | 1.28 SOL | $113.29 | 31Gm4...7ArAm |
Mar 15 08:47 PM | SPL / SOL | Buy | $0.053274 | 0.073688 SOL | 106.53K | 0.023929 SOL | $0.3487 | RYNVz...gzcZ6 |
Mar 15 08:47 PM | SPL / SOL | Buy | $0.053273 | 0.073687 SOL | 242.13K | 0.028927 SOL | $0.7923 | 2a5sQ...Jwahm |
Mar 15 08:47 PM | SPL / SOL | Buy | $0.053272 | 0.073686 SOL | 6.46K | 0.032380 SOL | $0.0211 | 21zX5...GEnSM |
Mar 15 08:47 PM | SPL / SOL | Buy | $0.053271 | 0.073685 SOL | 187.24K | 0.026900 SOL | $0.6124 | TwoS4...qpKca |
Mar 15 08:47 PM | SPL / SOL | Sell | $0.053300 | 0.073718 SOL | 8.45M | 0.3142 SOL | $27.89 | 4a4rd...cn5bp |
Mar 15 08:47 PM | SPL / SOL | Buy | $0.053206 | 0.073612 SOL | 35.93M | 1.30 SOL | $115.19 | 4XmgY...RcxFB |
Mar 15 08:47 PM | SPL / SOL | Buy | $0.052913 | 0.073282 SOL | 57.18M | 1.88 SOL | $166.57 | 2YW1G...EA8vS |
Mar 15 08:47 PM | SPL / SOL | Buy | $0.052664 | 0.073001 SOL | 32.91M | 0.9877 SOL | $87.67 | 2jHJs...CBeXj |
Mar 15 08:47 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 49Qbw...dyKXD |