29,569,694 Pools27,299,216 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052561, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.052561
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -32914292728597 SPL for 949372513 SOL
  • : -80708333333 SPL for 2401788 SOL
  • : -61338333333 SPL for 1825608 SOL
  • : -62414333333 SPL for 1857854 SOL
  • : -2152000000 SPL for 64061 SOL
  • : -93621666666 SPL for 2787216 SOL
  • : -2152000000 SPL for 64073 SOL
  • : -35511666666 SPL for 1057355 SOL
  • : -2152000000 SPL for 64077 SOL
  • : -2152000000 SPL for 64078 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 08:49 PM
SPL / SOLSell$0.0525610.072885 SOL32.91M0.9494 SOL$84.275UsYH...ySyP4
Mar 15 08:47 PM
SPL / SOLSell$0.0526430.072976 SOL80.71K0.022402 SOL$0.21334JpkU...QiaCJ
Mar 15 08:47 PM
SPL / SOLSell$0.0526440.072977 SOL61.34K0.021826 SOL$0.16213pNdN...5bEsv
Mar 15 08:47 PM
SPL / SOLSell$0.0526440.072977 SOL62.41K0.021858 SOL$0.16503rmhk...oFpJ7
Mar 15 08:47 PM
SPL / SOLSell$0.0526440.072977 SOL2.15K0.046407 SOL$0.02569051gZk...QF18p
Mar 15 08:47 PM
SPL / SOLSell$0.0526450.072978 SOL93.62K0.022788 SOL$0.24752SJnZ...bTe8s
Mar 15 08:47 PM
SPL / SOLSell$0.0526450.072978 SOL2.15K0.046408 SOL$0.0256913Een9...T3pxX
Mar 15 08:47 PM
SPL / SOLSell$0.0526450.072978 SOL35.51K0.021058 SOL$0.09393Dzax...bNENo
Mar 15 08:47 PM
SPL / SOLSell$0.0526450.072978 SOL2.15K0.046408 SOL$0.0256918Mqcv...kUuSg
Mar 15 08:47 PM
SPL / SOLSell$0.0526440.072978 SOL2.15K0.046408 SOL$0.025689weudT...CU7zP
Mar 15 08:47 PM
SPL / SOLSell$0.0526440.072978 SOL2.15K0.046408 SOL$0.0256893ownu...pft9p
Mar 15 08:47 PM
SPL / SOLSell$0.0526440.072978 SOL2.15K0.046408 SOL$0.02568957i77...Ko9Nu
Mar 15 08:47 PM
SPL / SOLSell$0.0526440.072978 SOL35.51K0.021058 SOL$0.093925BXX...F65N8
Mar 15 08:47 PM
SPL / SOLSell$0.0526440.072979 SOL93.62K0.022789 SOL$0.24753gvWQ...afpfv
Mar 15 08:47 PM
SPL / SOLSell$0.0526450.072979 SOL61.34K0.021827 SOL$0.16225DYDg...yoJGj
Mar 15 08:47 PM
SPL / SOLSell$0.0526450.072979 SOL62.41K0.021860 SOL$0.16502882F...4Tca5
Mar 15 08:47 PM
SPL / SOLSell$0.0526450.072980 SOL80.71K0.022405 SOL$0.21342ZX3Y...hYnnf
Mar 15 08:47 PM
SPL / SOLSell$0.0527670.073118 SOL45.91M1.43 SOL$127.024vtYT...FBdQM
Mar 15 08:47 PM
SPL / SOLSell$0.0528950.073262 SOL2.15K0.047019 SOL$0.0262302yMNn...2TigJ
Mar 15 08:47 PM
SPL / SOLSell$0.0528950.073262 SOL61.34K0.022001 SOL$0.17764KzCa...cPGaF
Mar 15 08:47 PM
SPL / SOLSell$0.0528960.073262 SOL62.41K0.022036 SOL$0.18074WxDX...Ms2yb
Mar 15 08:47 PM
SPL / SOLSell$0.0528960.073263 SOL93.62K0.023055 SOL$0.2711611Yp...9Wojk
Mar 15 08:47 PM
SPL / SOLSell$0.0528960.073263 SOL2.15K0.047022 SOL$0.02623231uZo...oNVvi
Mar 15 08:47 PM
SPL / SOLSell$0.0528960.073263 SOL2.15K0.047022 SOL$0.0262324Dv2i...8YJpx
Mar 15 08:47 PM
SPL / SOLSell$0.0528970.073264 SOL80.71K0.022634 SOL$0.23375D1Mc...tBvim
Mar 15 08:47 PM
SPL / SOLSell$0.0528970.073264 SOL35.51K0.021159 SOL$0.102936HcN...yTRNr
Mar 15 08:47 PM
SPL / SOLSell$0.0529330.073305 SOL12.22M0.4039 SOL$35.855MJ4G...WLJ6a
Mar 15 08:47 PM
SPL / SOLBuy$0.0529690.073345 SOL184.01K0.026155 SOL$0.546328nRP...Hh7Y3
Mar 15 08:47 PM
SPL / SOLBuy$0.0529690.073345 SOL6.46K0.032159 SOL$0.01923nVAx...FsR1H
Mar 15 08:47 PM
SPL / SOLBuy$0.0528360.073195 SOL45.91M1.47 SOL$130.18539b8...5Gojq
Mar 15 08:47 PM
SPL / SOLSell$0.0528690.073232 SOL57.18M1.85 SOL$164.03FT7d8...XfBJK
Mar 15 08:47 PM
SPL / SOLBuy$0.0530370.073422 SOL280.87K0.029610 SOL$0.8529s5ZaU...JuANm
Mar 15 08:47 PM
SPL / SOLBuy$0.0530360.073421 SOL6.46K0.032209 SOL$0.01965yuKV...CAhkQ
Mar 15 08:47 PM
SPL / SOLSell$0.0531530.073552 SOL35.93M1.28 SOL$113.2931Gm4...7ArAm
Mar 15 08:47 PM
SPL / SOLBuy$0.0532740.073688 SOL106.53K0.023929 SOL$0.3487RYNVz...gzcZ6
Mar 15 08:47 PM
SPL / SOLBuy$0.0532730.073687 SOL242.13K0.028927 SOL$0.79232a5sQ...Jwahm
Mar 15 08:47 PM
SPL / SOLBuy$0.0532720.073686 SOL6.46K0.032380 SOL$0.021121zX5...GEnSM
Mar 15 08:47 PM
SPL / SOLBuy$0.0532710.073685 SOL187.24K0.026900 SOL$0.6124TwoS4...qpKca
Mar 15 08:47 PM
SPL / SOLSell$0.0533000.073718 SOL8.45M0.3142 SOL$27.894a4rd...cn5bp
Mar 15 08:47 PM
SPL / SOLBuy$0.0532060.073612 SOL35.93M1.30 SOL$115.194XmgY...RcxFB
Mar 15 08:47 PM
SPL / SOLBuy$0.0529130.073282 SOL57.18M1.88 SOL$166.572YW1G...EA8vS
Mar 15 08:47 PM
SPL / SOLBuy$0.0526640.073001 SOL32.91M0.9877 SOL$87.672jHJs...CBeXj
Mar 15 08:47 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0049Qbw...dyKXD