KA UGOR6 HHW (AFE)
The live KA UGOR6 HHW price today is $0.031752, with a 24-hour trading volume of $0.00. AFE has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.031752
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $67.85K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Liquidity Pools
Recent Transactions
- : 7424681663 AFE for -3846153 SOL
- : 7424682659 AFE for -3846153 SOL
- : 7424683656 AFE for -3846153 SOL
- : 7424684652 AFE for -3846153 SOL
- : 7424685648 AFE for -3846153 SOL
- : 39871068947 AFE for -20651580 SOL
- : -276863566632539 AFE for 500000000000 SOL
- : 273634399527860 AFE for -500000000000 SOL
- : -274653464673539 AFE for 500000000000 SOL
- : 271450074844762 AFE for -500000000000 SOL
KA UGOR6 HHW
KA UGOR6 HHW Price (AFE)
| Date | Market | Type | Price (USD) | Price | AFE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 12:15 AM | AFE / SOL | Buy | $0.045012 | 0.065181 SOL | 7.42K | 0.023847 SOL | $0.3721 | 4SgdW...C5tT5 |
Mar 17 12:12 AM | AFE / SOL | Buy | $0.044997 | 0.065181 SOL | 7.42K | 0.023847 SOL | $0.3710 | 3KEzL...uYhi6 |
Mar 17 12:09 AM | AFE / SOL | Buy | $0.044979 | 0.065181 SOL | 7.42K | 0.023847 SOL | $0.3696 | 42wtP...J8m6u |
Mar 17 12:03 AM | AFE / SOL | Buy | $0.044969 | 0.065181 SOL | 7.42K | 0.023847 SOL | $0.3689 | 2mhFX...Zp7AH |
Mar 17 12:01 AM | AFE / SOL | Buy | $0.044968 | 0.065181 SOL | 7.42K | 0.023847 SOL | $0.3689 | 63wiP...DUkmh |
Mar 16 11:41 PM | AFE / SOL | Buy | $0.044974 | 0.065180 SOL | 39.87K | 0.0207 SOL | $1.98 | 5yMuX...Ybg6h |
Mar 16 11:08 PM | AFE / SOL | Sell | $0.031728 | 0.051806 SOL | 276.86M | 500.00 SOL | $47.83K | 3SVLh...L93Kz |
Mar 16 11:08 PM | AFE / SOL | Buy | $0.031749 | 0.051828 SOL | 273.63M | 500.00 SOL | $47.83K | 3SVLh...L93Kz |
Mar 16 11:08 PM | AFE / SOL | Sell | $0.031742 | 0.051821 SOL | 274.65M | 500.00 SOL | $47.83K | 4vLQQ...iFkGG |
Mar 16 11:08 PM | AFE / SOL | Buy | $0.031763 | 0.051842 SOL | 271.45M | 500.00 SOL | $47.83K | 4vLQQ...iFkGG |
Mar 16 11:08 PM | AFE / SOL | Sell | $0.031756 | 0.051836 SOL | 272.46M | 500.00 SOL | $47.83K | 46JAQ...yShXt |
Mar 16 11:08 PM | AFE / SOL | Buy | $0.031777 | 0.051857 SOL | 269.28M | 500.00 SOL | $47.83K | 46JAQ...yShXt |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.031770 | 0.051850 SOL | 270.29M | 500.00 SOL | $47.83K | r8mou...XpMV1 |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.031791 | 0.051872 SOL | 267.13M | 500.00 SOL | $47.83K | r8mou...XpMV1 |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.031785 | 0.051865 SOL | 268.13M | 500.00 SOL | $47.84K | 3w4TB...tLn6n |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.031806 | 0.051887 SOL | 265.00M | 500.00 SOL | $47.84K | 3w4TB...tLn6n |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.031799 | 0.051880 SOL | 265.99M | 500.00 SOL | $47.84K | E3h6U...QV2oZ |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.031820 | 0.051902 SOL | 262.89M | 500.00 SOL | $47.84K | E3h6U...QV2oZ |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.031813 | 0.051895 SOL | 263.86M | 500.00 SOL | $47.84K | 3RbyM...pe3bv |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.031835 | 0.051918 SOL | 260.79M | 500.00 SOL | $47.84K | 3RbyM...pe3bv |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.031828 | 0.051911 SOL | 261.76M | 500.00 SOL | $47.84K | 37evE...jmRmM |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.031850 | 0.051933 SOL | 258.71M | 500.00 SOL | $47.84K | 37evE...jmRmM |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.031843 | 0.051926 SOL | 259.67M | 500.00 SOL | $47.84K | 3MvKc...os995 |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.031864 | 0.051949 SOL | 256.64M | 500.00 SOL | $47.84K | 3MvKc...os995 |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.031858 | 0.051942 SOL | 257.60M | 500.00 SOL | $47.84K | 2vSto...XkfYB |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.031879 | 0.051964 SOL | 254.59M | 500.00 SOL | $47.84K | 2vSto...XkfYB |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.031872 | 0.051957 SOL | 255.54M | 500.00 SOL | $47.84K | 2pWJX...VJKwZ |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.031895 | 0.051980 SOL | 252.56M | 500.00 SOL | $47.84K | 2pWJX...VJKwZ |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.031888 | 0.051973 SOL | 253.50M | 500.00 SOL | $47.84K | 4HuDr...Eznf5 |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.031910 | 0.051996 SOL | 250.54M | 500.00 SOL | $47.84K | 4HuDr...Eznf5 |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.031903 | 0.051989 SOL | 251.48M | 500.00 SOL | $47.84K | 3twLY...chhXD |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.031925 | 0.052012 SOL | 248.54M | 500.00 SOL | $47.84K | 3twLY...chhXD |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.031918 | 0.052005 SOL | 249.47M | 500.00 SOL | $47.84K | 4ASdd...Vr8Dt |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.031941 | 0.052028 SOL | 246.56M | 500.00 SOL | $47.84K | 4ASdd...Vr8Dt |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.031933 | 0.052021 SOL | 247.48M | 500.00 SOL | $47.84K | 3bQNu...v4ts6 |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.031956 | 0.052045 SOL | 244.59M | 500.00 SOL | $47.84K | 3bQNu...v4ts6 |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.031949 | 0.052037 SOL | 245.50M | 500.00 SOL | $47.84K | taPWo...e6DP9 |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.031972 | 0.052061 SOL | 242.64M | 500.00 SOL | $47.84K | taPWo...e6DP9 |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.031965 | 0.052054 SOL | 243.54M | 500.00 SOL | $47.84K | TxkTX...Bsytb |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.031988 | 0.052078 SOL | 240.70M | 500.00 SOL | $47.84K | TxkTX...Bsytb |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.031980 | 0.052070 SOL | 241.60M | 500.00 SOL | $47.84K | 47Wdw...5gBnS |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032004 | 0.052094 SOL | 238.78M | 500.00 SOL | $47.84K | 47Wdw...5gBnS |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.031996 | 0.052087 SOL | 239.67M | 500.00 SOL | $47.84K | 5r1F7...62JTo |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032020 | 0.052111 SOL | 236.87M | 500.00 SOL | $47.84K | 5r1F7...62JTo |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032012 | 0.052103 SOL | 237.76M | 500.00 SOL | $47.84K | 2xiJA...4uo6P |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032036 | 0.052128 SOL | 234.98M | 500.00 SOL | $47.84K | 2xiJA...4uo6P |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032029 | 0.052120 SOL | 235.86M | 500.00 SOL | $47.84K | 5PxVV...p4Koe |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032053 | 0.052145 SOL | 233.11M | 500.00 SOL | $47.84K | 5PxVV...p4Koe |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032045 | 0.052137 SOL | 233.98M | 500.00 SOL | $47.84K | 25te9...Bmoz7 |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032069 | 0.052163 SOL | 231.25M | 500.00 SOL | $47.84K | 25te9...Bmoz7 |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032061 | 0.052155 SOL | 232.11M | 500.00 SOL | $47.84K | 5Hrgh...BH8k7 |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032086 | 0.052180 SOL | 229.40M | 500.00 SOL | $47.84K | 5Hrgh...BH8k7 |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032078 | 0.052172 SOL | 230.26M | 500.00 SOL | $47.84K | 3JYu8...NDoN4 |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032103 | 0.052198 SOL | 227.57M | 500.00 SOL | $47.84K | 3JYu8...NDoN4 |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032095 | 0.052189 SOL | 228.42M | 500.00 SOL | $47.84K | 26vpP...fTqGv |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032119 | 0.052215 SOL | 225.75M | 500.00 SOL | $47.84K | 26vpP...fTqGv |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032112 | 0.052207 SOL | 226.59M | 500.00 SOL | $47.84K | 2FY7Y...VpdvQ |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032137 | 0.052233 SOL | 223.95M | 500.00 SOL | $47.84K | 2FY7Y...VpdvQ |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032129 | 0.052225 SOL | 224.78M | 500.00 SOL | $47.84K | 4KhtQ...zLSZQ |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032154 | 0.052251 SOL | 222.16M | 500.00 SOL | $47.84K | 4KhtQ...zLSZQ |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032146 | 0.052243 SOL | 222.99M | 500.00 SOL | $47.84K | 5Gf6t...CZp5s |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032171 | 0.052269 SOL | 220.39M | 500.00 SOL | $47.84K | 5Gf6t...CZp5s |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032163 | 0.052261 SOL | 221.21M | 500.00 SOL | $47.84K | 4oPRg...mgjMY |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032189 | 0.052287 SOL | 218.63M | 500.00 SOL | $47.84K | 4oPRg...mgjMY |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032181 | 0.052279 SOL | 219.44M | 500.00 SOL | $47.84K | 5WSPB...wYBWH |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032206 | 0.052306 SOL | 216.89M | 500.00 SOL | $47.84K | 5WSPB...wYBWH |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032198 | 0.052297 SOL | 217.69M | 500.00 SOL | $47.84K | 2E25U...Lyngr |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032224 | 0.052324 SOL | 215.15M | 500.00 SOL | $47.84K | 2E25U...Lyngr |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032216 | 0.052316 SOL | 215.95M | 500.00 SOL | $47.84K | 4jf8U...syZNA |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032242 | 0.052343 SOL | 213.44M | 500.00 SOL | $47.84K | 4jf8U...syZNA |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032234 | 0.052334 SOL | 214.23M | 500.00 SOL | $47.84K | 5oMAQ...ZTMoY |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032260 | 0.052362 SOL | 211.73M | 500.00 SOL | $47.84K | 5oMAQ...ZTMoY |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032252 | 0.052353 SOL | 212.52M | 500.00 SOL | $47.84K | 65ECN...9tMCa |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032278 | 0.052381 SOL | 210.04M | 500.00 SOL | $47.84K | 65ECN...9tMCa |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032270 | 0.052372 SOL | 210.82M | 500.00 SOL | $47.84K | s7yyz...y5SkX |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032297 | 0.052400 SOL | 208.37M | 500.00 SOL | $47.84K | s7yyz...y5SkX |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032290 | 0.052391 SOL | 209.14M | 500.00 SOL | $47.88K | 5WxLU...Rva39 |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032317 | 0.052419 SOL | 206.70M | 500.00 SOL | $47.88K | 5WxLU...Rva39 |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032308 | 0.052410 SOL | 207.47M | 500.00 SOL | $47.88K | 2dK8k...3TN7f |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032336 | 0.052439 SOL | 205.05M | 500.00 SOL | $47.88K | 2dK8k...3TN7f |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032327 | 0.052430 SOL | 205.82M | 500.00 SOL | $47.88K | no4z1...vMmJH |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032354 | 0.052459 SOL | 203.42M | 500.00 SOL | $47.88K | no4z1...vMmJH |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032346 | 0.052449 SOL | 204.17M | 500.00 SOL | $47.88K | vPjbA...wERVE |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032373 | 0.052478 SOL | 201.79M | 500.00 SOL | $47.88K | vPjbA...wERVE |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032365 | 0.052469 SOL | 202.54M | 500.00 SOL | $47.88K | ZGZh2...ucKnp |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032392 | 0.052498 SOL | 200.18M | 500.00 SOL | $47.88K | ZGZh2...ucKnp |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032384 | 0.052489 SOL | 200.93M | 500.00 SOL | $47.88K | 28zp4...Y6pb1 |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032412 | 0.052518 SOL | 198.58M | 500.00 SOL | $47.88K | 28zp4...Y6pb1 |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032403 | 0.052509 SOL | 199.32M | 500.00 SOL | $47.88K | 4cLqx...PRUBz |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032431 | 0.052539 SOL | 197.00M | 500.00 SOL | $47.88K | 4cLqx...PRUBz |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032422 | 0.052529 SOL | 197.73M | 500.00 SOL | $47.88K | 1DkFi...cGPeX |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032451 | 0.052559 SOL | 195.43M | 500.00 SOL | $47.88K | 1DkFi...cGPeX |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032442 | 0.052550 SOL | 196.15M | 500.00 SOL | $47.88K | 3uB8v...PaEj6 |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032470 | 0.052580 SOL | 193.87M | 500.00 SOL | $47.88K | 3uB8v...PaEj6 |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032461 | 0.052570 SOL | 194.59M | 500.00 SOL | $47.88K | 2Nfpb...Yij9J |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032490 | 0.052600 SOL | 192.32M | 500.00 SOL | $47.88K | 2Nfpb...Yij9J |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032481 | 0.052591 SOL | 193.03M | 500.00 SOL | $47.88K | 25Q2E...qTSTQ |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032510 | 0.052621 SOL | 190.78M | 500.00 SOL | $47.88K | 25Q2E...qTSTQ |
Mar 16 11:07 PM | AFE / SOL | Sell | $0.032501 | 0.052612 SOL | 191.49M | 500.00 SOL | $47.88K | 5YLWY...2G9Jh |
Mar 16 11:07 PM | AFE / SOL | Buy | $0.032530 | 0.052642 SOL | 189.26M | 500.00 SOL | $47.88K | 5YLWY...2G9Jh |
