Theodore Clubber-Lang

Theodore Clubber-Lang Price (TED)

Date	Market	Type	Price (USD)	Price	TED	2nd ASSET	Total	TXN
Mar 17 11:44 PM	TED / SOL	Sell	$0.0₅1690	0.0₇1782 SOL	780.32K	0.0139 SOL	$1.32	kz6TR...j6zKo
Mar 17 09:20 PM	TED / SOL	Sell	$0.0₅1699	0.0₇1784 SOL	150.62K	0.0₂2687 SOL	$0.2558	2n3gv...R1WtZ
Mar 17 03:00 PM	TED / SOL	Sell	$0.0₅1691	0.0₇1784 SOL	70.52K	0.0₂1258 SOL	$0.1192	bvHBt...dHRUe
Mar 17 02:36 PM	TED / SOL	Sell	$0.0₅1688	0.0₇1785 SOL	13.82K	0.0₃2466 SOL	$0.0233	S4Xcc...MJMgM
Mar 17 02:35 PM	TED / SOL	Sell	$0.0₅1686	0.0₇1785 SOL	26.72K	0.0₃4767 SOL	$0.0450	2EaFp...q97es
Mar 17 02:32 PM	TED / SOL	Sell	$0.0₅1682	0.0₇1785 SOL	25.88K	0.0₃4618 SOL	$0.0435	4Kr23...aZe23
Mar 17 02:31 PM	TED / SOL	Sell	$0.0₅1683	0.0₇1785 SOL	26.10K	0.0₃4657 SOL	$0.0439	26Gk4...o9bCW
Mar 17 02:30 PM	TED / SOL	Buy	$0.0₅1706	0.0₇1808 SOL	70.52K	0.0₂1275 SOL	$0.1202	H1Y6m...tJtRt
Mar 17 02:30 PM	TED / SOL	Sell	$0.0₅1684	0.0₇1785 SOL	11.16K	0.0₃1992 SOL	$0.0188	4tnc7...6Ny48
Mar 17 02:30 PM	TED / SOL	Sell	$0.0₅1684	0.0₇1785 SOL	11.16K	0.0₃1992 SOL	$0.0188	QR6rA...Z8rGB
Mar 17 02:29 PM	TED / SOL	Sell	$0.0₅1682	0.0₇1785 SOL	36.67K	0.0₃6544 SOL	$0.0617	5eHa4...fivDF
Mar 17 02:29 PM	TED / SOL	Sell	$0.0₅1682	0.0₇1785 SOL	8.42K	0.0₃1503 SOL	$0.0142	2vXBc...knaeJ
Mar 17 02:29 PM	TED / SOL	Sell	$0.0₅1681	0.0₇1785 SOL	8.40K	0.0₃1500 SOL	$0.0141	CoxMz...VVSQ8
Mar 17 02:28 PM	TED / SOL	Sell	$0.0₅1678	0.0₇1785 SOL	11.79K	0.0₃2103 SOL	$0.0198	3n8xZ...pthtK
Mar 17 02:26 PM	TED / SOL	Sell	$0.0₅1680	0.0₇1785 SOL	26.54K	0.0₃4737 SOL	$0.0446	5LGP6...LqR4m
Mar 17 02:26 PM	TED / SOL	Sell	$0.0₅1827	0.0₇1942 SOL	79.96M	1.55 SOL	$146.05	2S65k...mRQPt
Mar 17 02:24 PM	TED / SOL	Sell	$0.0₅1681	0.0₇1785 SOL	21.89K	0.0₃3905 SOL	$0.0368	5kQh7...a3h8n
Mar 17 02:23 PM	TED / SOL	Sell	$0.0₅1695	0.0₇1801 SOL	8.82M	0.1588 SOL	$14.95	4Lxs5...ngGHj
Mar 17 02:23 PM	TED / SOL	Sell	$0.0₅1719	0.0₇1827 SOL	5.21M	0.0952 SOL	$8.95	3D2tD...Z8FLC
Mar 17 02:23 PM	TED / SOL	Sell	$0.0₅1732	0.0₇1841 SOL	2.15M	0.0395 SOL	$3.72	49WF5...Z7dkp
Mar 17 02:23 PM	TED / SOL	Sell	$0.0₅1754	0.0₇1863 SOL	9.50M	0.1769 SOL	$16.65	Nm3r8...2BY1j
Mar 17 02:22 PM	TED / SOL	Buy	$0.0₅1793	0.0₇1905 SOL	25.88K	0.0₃4930 SOL	$0.0464	2UGg1...q88vN
Mar 17 02:22 PM	TED / SOL	Sell	$0.0₅1773	0.0₇1883 SOL	1.12M	0.0210 SOL	$1.98	4TbtU...rCtdE
Mar 17 02:22 PM	TED / SOL	Sell	$0.0₅1756	0.0₇1866 SOL	8.74M	0.1630 SOL	$15.34	4rLhH...QfSe6
Mar 17 02:22 PM	TED / SOL	Buy	$0.0₅1784	0.0₇1896 SOL	5.21M	0.0988 SOL	$9.29	UgvR8...7ogy8
Mar 17 02:22 PM	TED / SOL	Buy	$0.0₅1775	0.0₇1886 SOL	36.67K	0.0₃6915 SOL	$0.0651	ZACmo...NRBt1
Mar 17 02:22 PM	TED / SOL	Buy	$0.0₅1775	0.0₇1886 SOL	26.10K	0.0₃4921 SOL	$0.0463	GtEvX...9SPrq
Mar 17 02:22 PM	TED / SOL	Sell	$0.0₅1754	0.0₇1864 SOL	897.74K	0.0167 SOL	$1.57	2aSYa...ZWkAf
Mar 17 02:22 PM	TED / SOL	Sell	$0.0₅1768	0.0₇1877 SOL	6.19M	0.1163 SOL	$10.95	2RrhZ...ByBGt
Mar 17 02:22 PM	TED / SOL	Sell	$0.0₅1927	0.0₇2047 SOL	73.93M	1.51 SOL	$142.45	2hwmk...ZMtCz
Mar 17 02:22 PM	TED / SOL	Sell	$0.0₅2093	0.0₇2222 SOL	1.79M	0.0397 SOL	$3.74	34Bvy...CxagC
Mar 17 02:22 PM	TED / SOL	Sell	$0.0₅2206	0.0₇2342 SOL	60.58M	1.42 SOL	$133.60	4URJW...6Fx43
Mar 17 02:22 PM	TED / SOL	Sell	$0.0₅2717	0.0₇2885 SOL	107.49M	3.10 SOL	$291.97	5CXRh...yG6NQ
Mar 17 02:21 PM	TED / SOL	Buy	$0.0₅3160	0.0₇3354 SOL	26.72K	0.0₃8961 SOL	$0.0844	2WhXY...da5YB
Mar 17 02:21 PM	TED / SOL	Sell	$0.0₅3588	0.0₇3809 SOL	94.74M	3.61 SOL	$339.87	3bNy5...SPbE9
Mar 17 02:21 PM	TED / SOL	Sell	$0.0₅4130	0.0₇4385 SOL	506.88K	0.0222 SOL	$2.09	jqNCo...xG8KG
Mar 17 02:21 PM	TED / SOL	Buy	$0.0₅4168	0.0₇4424 SOL	1.12M	0.0494 SOL	$4.65	7hWgU...UMyxU
Mar 17 02:21 PM	TED / SOL	Buy	$0.0₅4160	0.0₇4416 SOL	11.16K	0.0₃4930 SOL	$0.0464	zTrmd...ELZU5
Mar 17 02:21 PM	TED / SOL	Buy	$0.0₅4160	0.0₇4416 SOL	11.16K	0.0₃4930 SOL	$0.0464	3QkxM...kSaHL
Mar 17 02:21 PM	TED / SOL	Buy	$0.0₅4120	0.0₇4373 SOL	6.19M	0.2709 SOL	$25.52	2jPzk...Kc8Nj
Mar 17 02:21 PM	TED / SOL	Sell	$0.0₅4631	0.0₇4916 SOL	83.11M	4.08 SOL	$384.82	5wtK6...qzwQL
Mar 17 02:21 PM	TED / SOL	Buy	$0.0₅5375	0.0₇5706 SOL	1.79M	0.1019 SOL	$9.60	5fKAa...9tpD4
Mar 17 02:21 PM	TED / SOL	Buy	$0.0₅5274	0.0₇5599 SOL	8.82M	0.4940 SOL	$46.53	4TdZq...aX8W1
Mar 17 02:21 PM	TED / SOL	Buy	$0.0₅5191	0.0₇5511 SOL	13.82K	0.0₃7618 SOL	$0.0717	27LUA...qYiqB
Mar 17 02:21 PM	TED / SOL	Buy	$0.0₅5183	0.0₇5502 SOL	897.74K	0.0494 SOL	$4.65	4dTpT...CVqVU
Mar 17 02:21 PM	TED / SOL	Sell	$0.0₅5124	0.0₇5439 SOL	1.60M	0.0872 SOL	$8.21	4S7Yo...LiZ3T
Mar 17 02:21 PM	TED / SOL	Sell	$0.0₅5153	0.0₇5470 SOL	1.60M	0.0877 SOL	$8.26	2uxVj...WMsfT
Mar 17 02:21 PM	TED / SOL	Sell	$0.0₅5182	0.0₇5501 SOL	1.60M	0.0882 SOL	$8.31	3XdvM...uhMxb
Mar 17 02:21 PM	TED / SOL	Sell	$0.0₅5212	0.0₇5533 SOL	1.60M	0.0887 SOL	$8.35	4ty1m...BRp4X
Mar 17 02:21 PM	TED / SOL	Sell	$0.0₅5242	0.0₇5565 SOL	1.60M	0.0892 SOL	$8.40	2oMTT...eyDXZ
Mar 17 02:21 PM	TED / SOL	Sell	$0.0₅5272	0.0₇5597 SOL	1.60M	0.0897 SOL	$8.45	4ryer...tmUUE
Mar 17 02:21 PM	TED / SOL	Sell	$0.0₅5302	0.0₇5629 SOL	1.60M	0.0902 SOL	$8.50	5LdxQ...ow1UV
Mar 17 02:21 PM	TED / SOL	Buy	$0.0₅5365	0.0₇5696 SOL	2.15M	0.1224 SOL	$11.53	6WBNR...d68U6
Mar 17 02:21 PM	TED / SOL	Sell	$0.0₅5651	0.0₇5999 SOL	36.96M	2.22 SOL	$208.87	2Yny9...ineoQ
Mar 17 02:21 PM	TED / SOL	Buy	$0.0₅6108	0.0₇6488 SOL	1.60M	0.1040 SOL	$9.79	4kXef...P6xbQ
Mar 17 02:21 PM	TED / SOL	Buy	$0.0₅6071	0.0₇6448 SOL	1.60M	0.1034 SOL	$9.73	4cznN...DWmHk
Mar 17 02:21 PM	TED / SOL	Buy	$0.0₅6034	0.0₇6409 SOL	1.60M	0.1027 SOL	$9.67	5UU46...4nL3x
Mar 17 02:21 PM	TED / SOL	Buy	$0.0₅5997	0.0₇6370 SOL	1.60M	0.1021 SOL	$9.61	Lvkxw...EMv27
Mar 17 02:21 PM	TED / SOL	Buy	$0.0₅5961	0.0₇6331 SOL	1.60M	0.1015 SOL	$9.56	53Khk...BhCV1
Mar 17 02:21 PM	TED / SOL	Buy	$0.0₅5925	0.0₇6293 SOL	1.60M	0.1009 SOL	$9.50	2tAu8...HkSZd
Mar 17 02:21 PM	TED / SOL	Buy	$0.0₅5889	0.0₇6255 SOL	1.60M	0.1003 SOL	$9.44	3LynV...mswTw
Mar 17 02:21 PM	TED / SOL	Sell	$0.0₅5329	0.0₇5730 SOL	5.42M	0.3105 SOL	$28.88	5QiNV...Tgqkk
Mar 17 02:20 PM	TED / SOL	Sell	$0.0₅5401	0.0₇5734 SOL	5.77M	0.3309 SOL	$31.17	47sGq...RWXaD
Mar 17 02:20 PM	TED / SOL	Buy	$0.0₅5527	0.0₇5868 SOL	11.79K	0.0₃6916 SOL	$0.0651	33S58...4He9x
Mar 17 02:20 PM	TED / SOL	Buy	$0.0₅5526	0.0₇5868 SOL	21.89K	0.0₂1285 SOL	$0.1209	BLJHT...wdWTK
Mar 17 02:20 PM	TED / SOL	Buy	$0.0₅5526	0.0₇5868 SOL	8.42K	0.0₃4940 SOL	$0.0465	34RWW...RQYYA
Mar 17 02:20 PM	TED / SOL	Buy	$0.0₅5526	0.0₇5868 SOL	8.40K	0.0₃4930 SOL	$0.0464	4UvLc...GYd7y
Mar 17 02:20 PM	TED / SOL	Buy	$0.0₅4865	0.0₇5174 SOL	26.54K	0.0₂1374 SOL	$0.1291	GKErT...FyoMm
Mar 17 02:08 PM	TED / SOL	Sell	$0.0₅1679	0.0₇1783 SOL	280.00K	0.0₂4990 SOL	$0.4700	8UQDy...vQ5qN
Mar 17 01:45 PM	TED / SOL	Sell	$0.0₅1708	0.0₇1818 SOL	19.02M	0.3457 SOL	$32.48	2jTsv...uunWb
Mar 17 08:04 AM	TED / SOL	Sell	$0.0₅1756	0.0₇1854 SOL	53.44K	0.0₃9904 SOL	$0.0938	ybjms...uH4ex
Mar 16 09:11 PM	TED / SOL	Sell	$0.0₅1780	0.0₇1858 SOL	2.05M	0.0380 SOL	$3.64	3rTL6...XMstz
Mar 16 07:39 PM	TED / SOL	Sell	$0.0₅1771	0.0₇1864 SOL	1.35M	0.0251 SOL	$2.39	38SrA...pfHhz
Mar 16 01:36 AM	TED / SOL	Sell	$0.0₅1729	0.0₇1884 SOL	12.62M	0.2378 SOL	$21.82	24ew7...69PKd
Mar 14 06:12 PM	TED / SOL	Buy	$0.0₅1680	0.0₇1933 SOL	506.88K	0.0₂9795 SOL	$0.8513	3uPmC...aCzJd
Mar 14 05:51 PM	TED / SOL	Sell	$0.0₅1658	0.0₇1907 SOL	5.22K	0.0₄9949 SOL	$0.0₂8648	63qqR...4TUEG
Mar 14 03:38 PM	TED / SOL	Sell	$0.0₅1656	0.0₇1908 SOL	487.60K	0.0₂9303 SOL	$0.8074	XksNx...GD7Ls
Mar 14 03:30 PM	TED / SOL	Sell	$0.0₅1660	0.0₇1910 SOL	608.02K	0.0116 SOL	$1.01	2srUB...wkTXX
Mar 14 02:01 PM	TED / SOL	Sell	$0.0₅1665	0.0₇1912 SOL	9.37K	0.0₃1790 SOL	$0.0156	4c6yW...rhMPm
Mar 14 10:26 AM	TED / SOL	Buy	$0.0₅1648	0.0₇1898 SOL	19.02M	0.3610 SOL	$31.33	4Xa1e...VdbAR
Mar 14 05:00 AM	TED / SOL	Sell	$0.0₅1622	0.0₇1838 SOL	79.83K	0.0₂1467 SOL	$0.1295	XfQF8...U1wYS
Mar 14 02:34 AM	TED / SOL	Sell	$0.0₅1620	0.0₇1840 SOL	943.00K	0.0173 SOL	$1.53	5713E...w8Y2K
Mar 14 01:04 AM	TED / SOL	Sell	$0.0₅1634	0.0₇1853 SOL	6.10M	0.1130 SOL	$9.96	5v2NR...vvkXq
Mar 14 12:36 AM	TED / SOL	Sell	$0.0₅1651	0.0₇1868 SOL	1.44M	0.0269 SOL	$2.37	5bYRf...595gY
Mar 13 11:16 PM	TED / SOL	Sell	$0.0₅1648	0.0₇1871 SOL	143.67K	0.0₂2688 SOL	$0.2367	45rtY...w4ns6
Mar 13 11:02 PM	TED / SOL	Sell	$0.0₅1649	0.0₇1876 SOL	2.38M	0.0445 SOL	$3.92	4aVJa...g4Fwj
Mar 13 10:14 PM	TED / SOL	Sell	$0.0₅1660	0.0₇1881 SOL	556.51K	0.0105 SOL	$0.9234	56rLc...KHTYz
Mar 13 10:01 PM	TED / SOL	Sell	$0.0₅1668	0.0₇1885 SOL	1.30M	0.0245 SOL	$2.17	3Xjc1...qpDYV
Mar 13 09:57 PM	TED / SOL	Sell	$0.0₅1676	0.0₇1890 SOL	1.34M	0.0252 SOL	$2.24	2MFP8...R8pwS
Mar 13 09:46 PM	TED / SOL	Sell	$0.0₅1679	0.0₇1893 SOL	85.05K	0.0₂1610 SOL	$0.1428	5ETut...yQf3V
Mar 13 08:02 PM	TED / SOL	Sell	$0.0₅1704	0.0₇1919 SOL	12.82M	0.2459 SOL	$21.83	3Xjrq...Ns4oC
Mar 13 06:57 PM	TED / SOL	Sell	$0.0₅1746	0.0₇1964 SOL	9.26M	0.1818 SOL	$16.16	4SSMr...aehqC
Mar 13 06:00 PM	TED / SOL	Sell	$0.0₅1763	0.0₇1983 SOL	24.07K	0.0₃4774 SOL	$0.0424	3Fzpp...Uepzc
Mar 13 05:51 PM	TED / SOL	Buy	$0.0₅1748	0.0₇1970 SOL	5.22K	0.0₃1028 SOL	$0.0₂9117	2GkiW...ckiNa
Mar 13 05:51 PM	TED / SOL	Buy	$0.0₅1725	0.0₇1944 SOL	12.82M	0.2490 SOL	$22.10	3bkin...5AeBn
Mar 13 05:51 PM	TED / SOL	Sell	$0.0₅1948	0.0₇2195 SOL	131.99M	2.90 SOL	$257.03	3v9B8...jA5A9
Mar 13 05:06 PM	TED / SOL	Sell	$0.0₅1712	0.0₇1910 SOL	8.61M	0.1643 SOL	$14.73	n8Ber...Kn4oc
Mar 13 04:16 PM	TED / SOL	Sell	$0.0₅1810	0.0₇2020 SOL	43.56M	0.8797 SOL	$78.80	5NaTT...FSX58
Mar 13 04:16 PM	TED / SOL	Sell	$0.0₅1970	0.0₇2198 SOL	33.44M	0.7348 SOL	$65.85	4rMAe...iAEEi
Mar 13 04:11 PM	TED / SOL	Sell	$0.0₅1817	0.0₇2023 SOL	44.99M	0.9101 SOL	$81.73	5vtHt...zLCg4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		4d	$0.0₅3588	27	$1.17K	-	-	104.35%	$3.59K

What is the price of Theodore Clubber-Lang (TED)?

The current price for Theodore Clubber-Lang (TED) on the Solana chain is $0.0₅3588. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Theodore Clubber-Lang (TED)?

The Fully Diluted Valuation (FDV) of Theodore Clubber-Lang (TED) is $3.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Theodore Clubber-Lang (TED)?

You can buy Theodore Clubber-Lang on decentralized exchanges (DEXes) on the Solana chain. Check the Theodore Clubber-Lang Liquidity pools to see all available TED trading pairs and choose the pool with the best liquidity.

What is Theodore Clubber-Lang (TED) liquidity?

The total liquidity for Theodore Clubber-Lang (TED) across all pools on Solana is $3.55K. Liquidity is spread across pools, providing traders with multiple options for swapping TED.

What is TED, Theodore Clubber-Lang?

Theodore Clubber-Lang (TED) is a cryptocurrency token deployed on the Solana blockchain. The current value of TED is $0.0₅3588. Visit the Description tab for more details about this project.

How to trade TED?

You can buy or sell TED on the Solana chain through any of available TED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Theodore Clubber-Lang

Theodore Clubber-Lang (TED) is a cryptocurrency token on the Solana blockchain. The current price is $0.053588 with a fully diluted valuation of $3.59K.

Theodore Clubber-Lang (TED)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Theodore Clubber-Lang

About Theodore Clubber-Lang