New Guy

New Guy Price (NPFG)

Date	Market	Type	Price (USD)	Price	NPFG	2nd ASSET	Total	TXN
Mar 17 03:00 PM	NPFG / SOL	Sell	$0.0₈2295	0.0₁₀2422 SOL	62.93M	0.0₂1524 SOL	$0.1444	3PtsT...vK7y7
Mar 16 08:42 PM	NPFG / SOL	Sell	$0.0₈2512	0.0₁₀2626 SOL	21.09M	0.0₃5539 SOL	$0.0530	5EdMK...hZgyu
Mar 16 07:54 PM	NPFG / SOL	Sell	$0.0₈2875	0.0₁₀3024 SOL	112.48M	0.0₂3401 SOL	$0.3234	39VPN...cTUUY
Mar 16 02:36 PM	NPFG / SOL	Sell	$0.0₈3698	0.0₁₀3978 SOL	126.35M	0.0₂5026 SOL	$0.4672	5M5pm...3vcxz
Mar 16 01:45 PM	NPFG / SOL	Sell	$0.0₈3044	0.0₁₀3232 SOL	1.91M	0.0₄6182 SOL	$0.0₂5821	3FWZf...B4MXo
Mar 16 01:12 PM	NPFG / SOL	Sell	$0.0₈4011	0.0₁₀4283 SOL	220.83M	0.0₂9458 SOL	$0.8857	4AgJh...tizUg
Mar 16 12:38 PM	NPFG / SOL	Sell	$0.0₈5375	0.0₁₀5732 SOL	8.08M	0.0₃4633 SOL	$0.0434	33dpD...VcAsN
Mar 16 12:15 PM	NPFG / SOL	Sell	$0.0₈5839	0.0₁₀6232 SOL	46.91M	0.0₂2924 SOL	$0.2739	3vzWb...ftfum
Mar 16 12:06 PM	NPFG / SOL	Sell	$0.0₈4201	0.0₁₀4471 SOL	235.76M	0.0105 SOL	$0.9904	3gtTG...d1Lg6
Mar 16 12:06 PM	NPFG / SOL	Sell	$0.0₈4317	0.0₁₀4594 SOL	235.76M	0.0108 SOL	$1.02	3KfjB...8mUsX
Mar 16 12:06 PM	NPFG / SOL	Sell	$0.0₈8521	0.0₁₀9068 SOL	202.08M	0.0183 SOL	$1.72	2zKqR...yMJSu
Mar 16 12:05 PM	NPFG / SOL	Sell	$0.0₇1482	0.0₉1578 SOL	74.84M	0.0118 SOL	$1.11	AA6bL...9gFFf
Mar 16 12:05 PM	NPFG / SOL	Sell	$0.0₇1862	0.0₉1982 SOL	79.46M	0.0157 SOL	$1.48	552po...8kkPU
Mar 16 12:05 PM	NPFG / SOL	Sell	$0.0₇1865	0.0₉1986 SOL	88.28M	0.0175 SOL	$1.65	3sLnx...DfHx1
Mar 16 12:05 PM	NPFG / SOL	Sell	$0.0₇3402	0.0₉3622 SOL	98.09M	0.0355 SOL	$3.34	5QeYm...2EwSf
Mar 16 12:03 PM	NPFG / SOL	Sell	$0.0₇4726	0.0₉5037 SOL	50.15M	0.0253 SOL	$2.37	Buxy1...4TQj6
Mar 16 12:02 PM	NPFG / SOL	Sell	$0.0₇6018	0.0₉6413 SOL	20.47M	0.0131 SOL	$1.23	3RCym...1fJJW
Mar 16 12:02 PM	NPFG / SOL	Sell	$0.0₇6978	0.0₉7436 SOL	8.96M	0.0₂6662 SOL	$0.6251	4yGLv...tgrcH
Mar 16 12:02 PM	NPFG / SOL	Sell	$0.0₇7326	0.0₉7808 SOL	237.97K	0.0₃1858 SOL	$0.0174	2qPEf...Giimw
Mar 16 12:02 PM	NPFG / SOL	Sell	$0.0₇7342	0.0₉7824 SOL	161.80K	0.0₃1266 SOL	$0.0119	3X5tV...UnEQ2
Mar 16 12:00 PM	NPFG / SOL	Buy	$0.0₇6465	0.0₉6894 SOL	47.30K	0.0₄3261 SOL	$0.0₂3058	WgWZy...RfWN3
Mar 16 12:00 PM	NPFG / SOL	Buy	$0.0₇6460	0.0₉6890 SOL	47.30K	0.0₄3259 SOL	$0.0₂3056	57M8o...qUyQL
Mar 16 12:00 PM	NPFG / SOL	Buy	$0.0₇1205	0.0₉1286 SOL	1.02B	0.1315 SOL	$12.33	3XCfS...gChSx
Mar 13 07:47 PM	NPFG / SOL	Sell	$0.0₈2980	0.0₁₀3353 SOL	230.47M	0.0₂7726 SOL	$0.6867	3CW9t...iawAi
Mar 13 12:43 PM	NPFG / SOL	Sell	$0.0₈3812	0.0₁₀4215 SOL	36.35M	0.0₂1532 SOL	$0.1385	4rL3Y...v7Rj6
Mar 13 12:42 PM	NPFG / SOL	Buy	$0.0₈3521	0.0₁₀3892 SOL	125.64M	0.0₂4889 SOL	$0.4423	5VaTm...owai8
Mar 13 12:42 PM	NPFG / SOL	Buy	$0.0₈3063	0.0₁₀3386 SOL	29.17M	0.0₃9877 SOL	$0.0894	Vhu5D...uhNYj
Mar 13 12:42 PM	NPFG / SOL	Sell	$0.0₈3826	0.0₁₀4229 SOL	150.61M	0.0₂6368 SOL	$0.5761	4qt6b...AZDJF
Mar 13 12:42 PM	NPFG / SOL	Buy	$0.0₈4095	0.0₁₀4526 SOL	43.77M	0.0₂1982 SOL	$0.1792	5Dkcx...EmZjy
Mar 13 12:42 PM	NPFG / SOL	Sell	$0.0₈5020	0.0₁₀5549 SOL	144.15M	0.0₂7999 SOL	$0.7236	4x5Vv...XQzp4
Mar 13 12:42 PM	NPFG / SOL	Sell	$0.0₈6650	0.0₁₀7351 SOL	79.70M	0.0₂5859 SOL	$0.5300	3g73n...ULgj5
Mar 13 12:42 PM	NPFG / SOL	Buy	$0.0₈6228	0.0₁₀6884 SOL	143.47M	0.0₂9877 SOL	$0.8935	NxY8Z...J1Ynr
Mar 13 12:42 PM	NPFG / SOL	Sell	$0.0₈6814	0.0₁₀7532 SOL	125.02M	0.0₂9417 SOL	$0.8519	9ZNeY...yTiqz
Mar 13 12:42 PM	NPFG / SOL	Buy	$0.0₈7278	0.0₁₀8047 SOL	60.76M	0.0₂4889 SOL	$0.4421	2yi3k...qyZZi
Mar 13 12:42 PM	NPFG / SOL	Buy	$0.0₈5732	0.0₁₀6338 SOL	95.91M	0.0₂6079 SOL	$0.5497	QW7yR...DBN3A
Mar 13 12:42 PM	NPFG / SOL	Sell	$0.0₈6163	0.0₁₀6816 SOL	85.52M	0.0₂5829 SOL	$0.5270	39coL...DqgpY
Mar 13 12:42 PM	NPFG / SOL	Sell	$0.0₈7214	0.0₁₀7978 SOL	36.20M	0.0₂2888 SOL	$0.2611	42UMg...VyGgW
Mar 13 12:42 PM	NPFG / SOL	Sell	$0.0₈7968	0.0₁₀8811 SOL	30.42M	0.0₂2681 SOL	$0.2424	2iS6m...o4Hde
Mar 13 12:42 PM	NPFG / SOL	Buy	$0.0₈7434	0.0₁₀8221 SOL	54.64M	0.0₂4493 SOL	$0.4062	4v81d...Gp5hW
Mar 13 12:42 PM	NPFG / SOL	Sell	$0.0₈8186	0.0₁₀9052 SOL	76.47M	0.0₂6923 SOL	$0.6259	5KAeQ...XkQZp
Mar 13 12:42 PM	NPFG / SOL	Sell	$0.0₇1046	0.0₉1157 SOL	75.58M	0.0₂8740 SOL	$0.7902	oVCTj...BpFA7
Mar 13 12:42 PM	NPFG / SOL	Sell	$0.0₇1233	0.0₉1364 SOL	34.28M	0.0₂4673 SOL	$0.4225	3KD4E...GmBF1
Mar 13 12:42 PM	NPFG / SOL	Sell	$0.0₇1597	0.0₉1766 SOL	93.66M	0.0165 SOL	$1.50	45RqZ...jnCHM
Mar 13 12:42 PM	NPFG / SOL	Buy	$0.0₇1810	0.0₉2002 SOL	4.93M	0.0₃9877 SOL	$0.0893	4Qf6k...cwsq3
Mar 13 12:42 PM	NPFG / SOL	Buy	$0.0₇1518	0.0₉1679 SOL	80.20M	0.0135 SOL	$1.22	4tBg2...qgcje
Mar 13 12:42 PM	NPFG / SOL	Buy	$0.0₇1176	0.0₉1301 SOL	70.24M	0.0₂9134 SOL	$0.8259	4o6oh...xsE4Z
Mar 13 12:42 PM	NPFG / SOL	Sell	$0.0₇1675	0.0₉1852 SOL	183.91M	0.0340 SOL	$3.08	5hTzW...rDtve
Mar 13 12:42 PM	NPFG / SOL	Sell	$0.0₇3143	0.0₉3476 SOL	140.78M	0.0489 SOL	$4.42	3GFFs...sX8fd
Mar 13 12:42 PM	NPFG / SOL	Sell	$0.0₇4415	0.0₉4882 SOL	31.46M	0.0154 SOL	$1.39	4XKvP...7A3Nr
Mar 13 12:42 PM	NPFG / SOL	Buy	$0.0₇3661	0.0₉4049 SOL	100.98M	0.0409 SOL	$3.70	8Nvzf...vYyLv
Mar 13 12:42 PM	NPFG / SOL	Buy	$0.0₇2391	0.0₉2644 SOL	100.72M	0.0266 SOL	$2.41	4tsZq...ooGmd
Mar 13 12:42 PM	NPFG / SOL	Buy	$0.0₇1779	0.0₉1968 SOL	60.68M	0.0119 SOL	$1.08	4Gvqm...6ZZcE
Mar 13 12:42 PM	NPFG / SOL	Buy	$0.0₇1009	0.0₉1116 SOL	442.74M	0.0494 SOL	$4.47	5PYzA...hLjDj
Mar 13 12:42 PM	NPFG / SOL	Sell	$0.0₈8872	0.0₁₀9812 SOL	66.37M	0.0₂6512 SOL	$0.5888	674Fv...f5Ujq
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₇1024	0.0₉1133 SOL	17.98M	0.0₂2036 SOL	$0.1840	qAktn...X3KWb
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₇1126	0.0₉1245 SOL	16.72M	0.0₂2082 SOL	$0.1882	62FAG...uBGsF
Mar 13 12:41 PM	NPFG / SOL	Buy	$0.0₇1044	0.0₉1155 SOL	21.01M	0.0₂2426 SOL	$0.2193	58gmR...86uLo
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₇1279	0.0₉1415 SOL	44.41M	0.0₂6281 SOL	$0.5679	SwxQv...Yyzqz
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₇1504	0.0₉1663 SOL	25.07M	0.0₂4169 SOL	$0.3770	532kD...DaHeZ
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₇1563	0.0₉1729 SOL	14.52M	0.0₂2510 SOL	$0.2269	3Hai8...YznPy
Mar 13 12:41 PM	NPFG / SOL	Buy	$0.0₇1497	0.0₉1655 SOL	59.68M	0.0₂9877 SOL	$0.8930	3AucW...ucip8
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₇1578	0.0₉1746 SOL	18.95M	0.0₂3307 SOL	$0.2990	44uap...wesy3
Mar 13 12:41 PM	NPFG / SOL	Buy	$0.0₇1308	0.0₉1446 SOL	40.94M	0.0₂5920 SOL	$0.5352	fLGmJ...txDHL
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₇2515	0.0₉2782 SOL	90.96M	0.0253 SOL	$2.29	3Vuf1...veB5W
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₇3962	0.0₉4382 SOL	55.43M	0.0243 SOL	$2.20	4ULLW...Fsvp2
Mar 13 12:41 PM	NPFG / SOL	Buy	$0.0₇3897	0.0₉4311 SOL	13.73M	0.0₂5916 SOL	$0.5348	5v16G...ycdKH
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₇4595	0.0₉5083 SOL	29.50M	0.0150 SOL	$1.36	2szNB...TX5cP
Mar 13 12:41 PM	NPFG / SOL	Buy	$0.0₇4252	0.0₉4705 SOL	20.51M	0.0₂9648 SOL	$0.8720	2hrs4...gQ9LD
Mar 13 12:41 PM	NPFG / SOL	Buy	$0.0₇4008	0.0₉4435 SOL	6.73M	0.0₂2984 SOL	$0.2696	2yaNs...S9jBA
Mar 13 12:41 PM	NPFG / SOL	Buy	$0.0₇3206	0.0₉3547 SOL	42.88M	0.0152 SOL	$1.37	DJLLr...1Xmz6
Mar 13 12:41 PM	NPFG / SOL	Buy	$0.0₇2782	0.0₉3078 SOL	18.34M	0.0₂5643 SOL	$0.5100	5hJf4...oRaTX
Mar 13 12:41 PM	NPFG / SOL	Buy	$0.0₇2490	0.0₉2755 SOL	17.35M	0.0₂4778 SOL	$0.4318	CxFXc...sS4cc
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₇2762	0.0₉3055 SOL	20.46M	0.0₂6252 SOL	$0.5650	4RbKw...Fzxb9
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₇3014	0.0₉3335 SOL	11.71M	0.0₂3905 SOL	$0.3529	46GEV...cpJTL
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₇4668	0.0₉5165 SOL	62.67M	0.0324 SOL	$2.93	2rVLu...XxSfJ
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₇6478	0.0₉7167 SOL	41.47M	0.0297 SOL	$2.69	zQBQu...L2wvS
Mar 13 12:41 PM	NPFG / SOL	Buy	$0.0₇5926	0.0₉6556 SOL	25.58M	0.0168 SOL	$1.52	2DURD...imG4j
Mar 13 12:41 PM	NPFG / SOL	Buy	$0.0₇5750	0.0₉6362 SOL	1.55M	0.0₃9877 SOL	$0.0893	4xEXE...cobnv
Mar 13 12:41 PM	NPFG / SOL	Buy	$0.0₇5642	0.0₉6243 SOL	15.82M	0.0₂9877 SOL	$0.8925	52beY...JGRAV
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₇8198	0.0₉9072 SOL	53.02M	0.0481 SOL	$4.35	2ZtSG...qbjUB
Mar 13 12:41 PM	NPFG / SOL	Buy	$0.0₇6916	0.0₉7652 SOL	41.45M	0.0317 SOL	$2.87	3ZehT...jLg9e
Mar 13 12:41 PM	NPFG / SOL	Buy	$0.0₇6122	0.0₉6775 SOL	72.28M	0.0490 SOL	$4.43	5as5f...95nA3
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₇6136	0.0₉6790 SOL	7.05M	0.0₂4790 SOL	$0.4328	274g6...gD6nq
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₇9549	0.0₈1057 SOL	33.27M	0.0352 SOL	$3.18	4SSWD...Gmob6
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₆1243	0.0₈1376 SOL	19.25M	0.0265 SOL	$2.39	2QLYh...EdgqN
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₆1717	0.0₈1900 SOL	24.58M	0.0467 SOL	$4.22	2FZnu...RYDiN
Mar 13 12:41 PM	NPFG / SOL	Buy	$0.0₆1389	0.0₈1537 SOL	25.26M	0.0388 SOL	$3.51	65tEN...siGVs
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₆1476	0.0₈1634 SOL	7.98M	0.0130 SOL	$1.18	65p8w...EoNon
Mar 13 12:41 PM	NPFG / SOL	Buy	$0.0₆1258	0.0₈1392 SOL	17.26M	0.0240 SOL	$2.17	3d5Sc...uCyW2
Mar 13 12:41 PM	NPFG / SOL	Buy	$0.0₆1027	0.0₈1137 SOL	18.99M	0.0216 SOL	$1.95	3PnmK...BYtRD
Mar 13 12:41 PM	NPFG / SOL	Buy	$0.0₇9470	0.0₈1049 SOL	5.86M	0.0₂6143 SOL	$0.5550	3aoBT...BRKm5
Mar 13 12:41 PM	NPFG / SOL	Buy	$0.0₇9322	0.0₈1032 SOL	9.57M	0.0₂9877 SOL	$0.8925	4N8wE...2njFW
Mar 13 12:41 PM	NPFG / SOL	Buy	$0.0₇9140	0.0₈1012 SOL	9.77M	0.0₂9877 SOL	$0.8926	4xjEg...J6zZk
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₇9918	0.0₈1098 SOL	6.57M	0.0₂7214 SOL	$0.6519	4ch1h...q3i9W
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₆1258	0.0₈1392 SOL	15.48M	0.0215 SOL	$1.95	KpiHn...VKPx6
Mar 13 12:41 PM	NPFG / SOL	Sell	$0.0₆1758	0.0₈1945 SOL	20.52M	0.0399 SOL	$3.61	25cGY...j6K6v
Mar 13 12:41 PM	NPFG / SOL	Buy	$0.0₆1578	0.0₈1746 SOL	10.40M	0.0181 SOL	$1.64	61kvU...EGWY9
Mar 13 12:40 PM	NPFG / SOL	Buy	$0.0₆1362	0.0₈1507 SOL	10.92M	0.0165 SOL	$1.49	2ECHK...HP6V6
Mar 13 12:40 PM	NPFG / SOL	Buy	$0.0₆1139	0.0₈1260 SOL	13.68M	0.0172 SOL	$1.56	2464n...xwQmE
Mar 13 12:40 PM	NPFG / SOL	Buy	$0.0₆1096	0.0₈1213 SOL	1.85M	0.0₂2247 SOL	$0.2031	4bLGy...74bG3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		1d	$0.0₈2295	3	$0.5207	-	0,00%	-20.20%	$4.16

What is the price of New Guy (NPFG)?

The current price for New Guy (NPFG) on the Solana chain is $0.0₇1166. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for New Guy (NPFG)?

The Fully Diluted Valuation (FDV) of New Guy (NPFG) is $21.13. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy New Guy (NPFG)?

You can buy New Guy on decentralized exchanges (DEXes) on the Solana chain. Check the New Guy Liquidity pools to see all available NPFG trading pairs and choose the pool with the best liquidity.

What is New Guy (NPFG) liquidity?

The total liquidity for New Guy (NPFG) across all pools on Solana is $12.58. Liquidity is spread across pools, providing traders with multiple options for swapping NPFG.

What is NPFG, New Guy?

New Guy (NPFG) is a cryptocurrency token deployed on the Solana blockchain. The current value of NPFG is $0.0₇1166. Visit the Description tab for more details about this project.

How to trade NPFG?

You can buy or sell NPFG on the Solana chain through any of available NPFG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About New Guy

New Guy (NPFG) is a cryptocurrency token on the Solana blockchain. The current price is $0.071166 with a fully diluted valuation of $21.13.

New Guy (NPFG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

New Guy

About New Guy