29,582,925 Pools27,309,977 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052490, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.052490
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2669996593277 SPL for 74836636 SOL
  • : -7012460787730 SPL for 198340198 SOL
  • : -6830914183855 SPL for 195736952 SOL
  • : -6920794633642 SPL for 200910784 SOL
  • : -22601116188563 SPL for 674971843 SOL
  • : -27621725076794 SPL for 866366558 SOL
  • : -31977311471666 SPL for 1064774584 SOL
  • : -3988432268569 SPL for 137764124 SOL
  • : -4692273257140 SPL for 163543001 SOL
  • : -9214337694289 SPL for 325857440 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 08:44 PM
SPL / SOLSell$0.0524900.072803 SOL2.67M0.0748 SOL$6.655E4zq...htKpc
Mar 15 08:44 PM
SPL / SOLSell$0.0525120.072829 SOL7.01M0.1983 SOL$17.615Y3L8...JUi2Z
Mar 15 08:44 PM
SPL / SOLSell$0.0525450.072866 SOL6.83M0.1957 SOL$17.382e5pd...teTVF
Mar 15 08:44 PM
SPL / SOLSell$0.0525780.072904 SOL6.92M0.2009 SOL$17.843pNN5...Mc47F
Mar 15 08:43 PM
SPL / SOLSell$0.0526520.072987 SOL22.60M0.6750 SOL$59.93awEqF...pe4Km
Mar 15 08:43 PM
SPL / SOLSell$0.0527860.073137 SOL27.62M0.8664 SOL$76.934dozq...mL9QW
Mar 15 08:43 PM
SPL / SOLSell$0.0529570.073330 SOL31.98M1.06 SOL$94.555FCRg...7scgz
Mar 15 08:43 PM
SPL / SOLSell$0.0530680.073455 SOL3.99M0.1378 SOL$12.234qGfz...aYYhy
Mar 15 08:43 PM
SPL / SOLSell$0.0530960.073486 SOL4.69M0.1635 SOL$14.52PNUkw...Kzbwy
Mar 15 08:43 PM
SPL / SOLSell$0.0531410.073537 SOL9.21M0.3259 SOL$28.942LFfj...PY4xF
Mar 15 08:43 PM
SPL / SOLSell$0.0532000.073603 SOL8.43M0.3038 SOL$26.9833hnJ...cEG9C
Mar 15 08:43 PM
SPL / SOLSell$0.0532620.073673 SOL9.52M0.3495 SOL$31.044jYku...pCPPK
Mar 15 08:42 PM
SPL / SOLBuy$0.0532870.073700 SOL2.67M0.0988 SOL$8.774gdbp...DLLrg
Mar 15 08:42 PM
SPL / SOLSell$0.0532840.073697 SOL1.98M0.0732 SOL$6.503KCbP...BiE4V
Mar 15 08:42 PM
SPL / SOLBuy$0.0532590.073668 SOL9.21M0.3380 SOL$30.02RS5xE...myEhX
Mar 15 08:42 PM
SPL / SOLBuy$0.0531950.073596 SOL9.52M0.3423 SOL$30.402nipk...ssLf9
Mar 15 08:42 PM
SPL / SOLBuy$0.0531350.073529 SOL8.43M0.2975 SOL$26.43s9gMU...yZeay
Mar 15 08:42 PM
SPL / SOLSell$0.0531300.073524 SOL7.11M0.2504 SOL$22.24FXRLZ...j5bPe
Mar 15 08:42 PM
SPL / SOLBuy$0.0531470.073543 SOL1.98M0.0701 SOL$6.234RWFP...r5Hpw
Mar 15 08:42 PM
SPL / SOLSell$0.0532610.073672 SOL35.35M1.30 SOL$115.274wNVL...ADoiv
Mar 15 08:42 PM
SPL / SOLBuy$0.0532610.073672 SOL35.35M1.30 SOL$115.275pLyf...ASGmy
Mar 15 08:42 PM
SPL / SOLBuy$0.0530520.073436 SOL27.62M0.9490 SOL$84.29nW3XT...xdPTT
Mar 15 08:42 PM
SPL / SOLBuy$0.0528730.073234 SOL31.98M1.03 SOL$91.8538DWV...b692C
Mar 15 08:42 PM
SPL / SOLBuy$0.0526990.073038 SOL31.28M0.9503 SOL$84.41tD8bD...ywuhY