29,557,533 Pools27,285,508 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.056631, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.056631
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.96K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -125448369231 SPL for 9411998 SOL
  • : 125448369231 SPL for -9411999 SOL
  • : -2671026209880 SPL for 200896270 SOL
  • : -103643399305 SPL for 8131166 SOL
  • : 850471641691 SPL for -50613312 SOL
  • : 865634083248 SPL for -38874338 SOL
  • : 619828663737 SPL for -22573704 SOL
  • : 1082884583166 SPL for -28044281 SOL
  • : -81596958130046 SPL for 2292830011 SOL
  • : 15423826567098 SPL for -397390328 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 01:03 PM
SPL / SOLSell$0.0566310.077503 SOL125.45K0.029412 SOL$0.83182yNYw...y2kek
Mar 15 12:53 PM
SPL / SOLBuy$0.0566240.077503 SOL125.45K0.029412 SOL$0.83102rpTj...rJepQ
Mar 15 12:52 PM
SPL / SOLSell$0.0566410.077522 SOL2.67M0.2009 SOL$17.742mUK5...uvJ4o
Mar 15 12:52 PM
SPL / SOLSell$0.0569270.077846 SOL103.64K0.028132 SOL$0.7179vSdZS...kHsgP
Mar 15 12:51 PM
SPL / SOLBuy$0.0552540.075952 SOL850.47K0.0506 SOL$4.473hzRw...VUaB5
Mar 15 12:51 PM
SPL / SOLBuy$0.0539650.074491 SOL865.63K0.0389 SOL$3.43ckPyE...2Kdy5
Mar 15 12:51 PM
SPL / SOLBuy$0.0532160.073642 SOL619.83K0.0226 SOL$1.998zvtR...j9gaj
Mar 15 12:51 PM
SPL / SOLBuy$0.0522870.072590 SOL1.08M0.0280 SOL$2.4842Jbx...jsfHZ
Mar 15 12:51 PM
SPL / SOLSell$0.0524810.072810 SOL81.60M2.29 SOL$202.425s33P...bX6jU
Mar 15 12:51 PM
SPL / SOLBuy$0.0522750.072577 SOL15.42M0.3974 SOL$35.08LtrnZ...S4WL6
Mar 15 12:51 PM
SPL / SOLSell$0.0529060.073292 SOL19.26M0.6340 SOL$55.9759Eee...4YgMz
Mar 15 12:51 PM
SPL / SOLSell$0.0539000.074418 SOL20.08M0.8870 SOL$78.314MSDu...j8jza
Mar 15 12:51 PM
SPL / SOLSell$0.0543230.074897 SOL6.54M0.3205 SOL$28.29gW9nq...GgG4V
Mar 15 12:51 PM
SPL / SOLBuy$0.0544020.074925 SOL1.39M0.0684 SOL$6.124eQ2M...5QeLM
Mar 15 12:51 PM
SPL / SOLBuy$0.0538850.074347 SOL10.79M0.4690 SOL$41.922Y6cq...sfbNG
Mar 15 12:51 PM
SPL / SOLSell$0.0559860.076697 SOL29.57M1.98 SOL$177.013SL1X...CWnUc
Mar 15 12:51 PM
SPL / SOLSell$0.0572530.078115 SOL12.15M0.9857 SOL$88.105LVeF...VSzhh
Mar 15 12:51 PM
SPL / SOLBuy$0.0567360.077537 SOL7.51M0.5662 SOL$50.613jDGt...G3acJ
Mar 15 12:51 PM
SPL / SOLBuy$0.0566760.077469 SOL523.69K0.0391 SOL$3.503o21M...MUAZK
Mar 15 12:51 PM
SPL / SOLSell$0.0575900.078491 SOL9.89M0.8396 SOL$75.052pT4A...bV2gu
Mar 15 12:51 PM
SPL / SOLSell$0.0410670.061193 SOL22.94M2.74 SOL$244.62dD9EL...CfkCa
Mar 15 12:51 PM
SPL / SOLSell$0.0412260.061372 SOL8.75M1.20 SOL$107.233Z2qa...Ln2MA
Mar 15 12:51 PM
SPL / SOLBuy$0.0410960.061226 SOL10.63M1.30 SOL$116.435tPVs...RT6Pc
Mar 15 12:51 PM
SPL / SOLBuy$0.0585630.079581 SOL21.50M2.06 SOL$184.072M1tS...fxdWm
Mar 15 12:51 PM
SPL / SOLBuy$0.0571010.077945 SOL14.42M1.15 SOL$102.37SQXc5...6zAwm
Mar 15 12:51 PM
SPL / SOLBuy$0.0549910.075584 SOL32.60M1.82 SOL$162.70fQttK...wYNzD
Mar 15 12:51 PM
SPL / SOLBuy$0.0535710.073995 SOL28.47M1.14 SOL$101.65N3TRQ...21gyi
Mar 15 12:51 PM
SPL / SOLBuy$0.0534620.073874 SOL757.35K0.0293 SOL$2.6228RrG...LDbS5
Mar 15 12:51 PM
SPL / SOLBuy$0.0529970.073353 SOL12.49M0.4189 SOL$37.4422oGx...Dp8Ny
Mar 15 12:51 PM
SPL / SOLBuy$0.0525460.072848 SOL13.16M0.3746 SOL$33.485xGub...apWNH
Mar 15 12:51 PM
SPL / SOLBuy$0.0520180.072258 SOL19.81M0.4471 SOL$39.97neWXA...HjNe6
Mar 15 12:51 PM
SPL / SOLBuy$0.0518250.072042 SOL6.81M0.1390 SOL$12.434cQiS...nK7Mj
Mar 15 12:51 PM
SPL / SOLSell$0.0531660.073542 SOL34.75M1.23 SOL$110.01wgcN4...Fni9K
Mar 15 12:51 PM
SPL / SOLBuy$0.0530530.073416 SOL5.98M0.2041 SOL$18.245PxRd...Z53UY
Mar 15 12:51 PM
SPL / SOLBuy$0.0528090.073142 SOL6.52M0.2047 SOL$18.304VfzU...by2ZA
Mar 15 12:51 PM
SPL / SOLSell$0.0535110.073928 SOL16.66M0.6545 SOL$58.505hqtF...R25NH