SPL Token (SPL)
The live SPL Token price today is $0.056631, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.056631
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.96K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -125448369231 SPL for 9411998 SOL
- : 125448369231 SPL for -9411999 SOL
- : -2671026209880 SPL for 200896270 SOL
- : -103643399305 SPL for 8131166 SOL
- : 850471641691 SPL for -50613312 SOL
- : 865634083248 SPL for -38874338 SOL
- : 619828663737 SPL for -22573704 SOL
- : 1082884583166 SPL for -28044281 SOL
- : -81596958130046 SPL for 2292830011 SOL
- : 15423826567098 SPL for -397390328 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:03 PM | SPL / SOL | Sell | $0.056631 | 0.077503 SOL | 125.45K | 0.029412 SOL | $0.8318 | 2yNYw...y2kek |
Mar 15 12:53 PM | SPL / SOL | Buy | $0.056624 | 0.077503 SOL | 125.45K | 0.029412 SOL | $0.8310 | 2rpTj...rJepQ |
Mar 15 12:52 PM | SPL / SOL | Sell | $0.056641 | 0.077522 SOL | 2.67M | 0.2009 SOL | $17.74 | 2mUK5...uvJ4o |
Mar 15 12:52 PM | SPL / SOL | Sell | $0.056927 | 0.077846 SOL | 103.64K | 0.028132 SOL | $0.7179 | vSdZS...kHsgP |
Mar 15 12:51 PM | SPL / SOL | Buy | $0.055254 | 0.075952 SOL | 850.47K | 0.0506 SOL | $4.47 | 3hzRw...VUaB5 |
Mar 15 12:51 PM | SPL / SOL | Buy | $0.053965 | 0.074491 SOL | 865.63K | 0.0389 SOL | $3.43 | ckPyE...2Kdy5 |
Mar 15 12:51 PM | SPL / SOL | Buy | $0.053216 | 0.073642 SOL | 619.83K | 0.0226 SOL | $1.99 | 8zvtR...j9gaj |
Mar 15 12:51 PM | SPL / SOL | Buy | $0.052287 | 0.072590 SOL | 1.08M | 0.0280 SOL | $2.48 | 42Jbx...jsfHZ |
Mar 15 12:51 PM | SPL / SOL | Sell | $0.052481 | 0.072810 SOL | 81.60M | 2.29 SOL | $202.42 | 5s33P...bX6jU |
Mar 15 12:51 PM | SPL / SOL | Buy | $0.052275 | 0.072577 SOL | 15.42M | 0.3974 SOL | $35.08 | LtrnZ...S4WL6 |
Mar 15 12:51 PM | SPL / SOL | Sell | $0.052906 | 0.073292 SOL | 19.26M | 0.6340 SOL | $55.97 | 59Eee...4YgMz |
Mar 15 12:51 PM | SPL / SOL | Sell | $0.053900 | 0.074418 SOL | 20.08M | 0.8870 SOL | $78.31 | 4MSDu...j8jza |
Mar 15 12:51 PM | SPL / SOL | Sell | $0.054323 | 0.074897 SOL | 6.54M | 0.3205 SOL | $28.29 | gW9nq...GgG4V |
Mar 15 12:51 PM | SPL / SOL | Buy | $0.054402 | 0.074925 SOL | 1.39M | 0.0684 SOL | $6.12 | 4eQ2M...5QeLM |
Mar 15 12:51 PM | SPL / SOL | Buy | $0.053885 | 0.074347 SOL | 10.79M | 0.4690 SOL | $41.92 | 2Y6cq...sfbNG |
Mar 15 12:51 PM | SPL / SOL | Sell | $0.055986 | 0.076697 SOL | 29.57M | 1.98 SOL | $177.01 | 3SL1X...CWnUc |
Mar 15 12:51 PM | SPL / SOL | Sell | $0.057253 | 0.078115 SOL | 12.15M | 0.9857 SOL | $88.10 | 5LVeF...VSzhh |
Mar 15 12:51 PM | SPL / SOL | Buy | $0.056736 | 0.077537 SOL | 7.51M | 0.5662 SOL | $50.61 | 3jDGt...G3acJ |
Mar 15 12:51 PM | SPL / SOL | Buy | $0.056676 | 0.077469 SOL | 523.69K | 0.0391 SOL | $3.50 | 3o21M...MUAZK |
Mar 15 12:51 PM | SPL / SOL | Sell | $0.057590 | 0.078491 SOL | 9.89M | 0.8396 SOL | $75.05 | 2pT4A...bV2gu |
Mar 15 12:51 PM | SPL / SOL | Sell | $0.041067 | 0.061193 SOL | 22.94M | 2.74 SOL | $244.62 | dD9EL...CfkCa |
Mar 15 12:51 PM | SPL / SOL | Sell | $0.041226 | 0.061372 SOL | 8.75M | 1.20 SOL | $107.23 | 3Z2qa...Ln2MA |
Mar 15 12:51 PM | SPL / SOL | Buy | $0.041096 | 0.061226 SOL | 10.63M | 1.30 SOL | $116.43 | 5tPVs...RT6Pc |
Mar 15 12:51 PM | SPL / SOL | Buy | $0.058563 | 0.079581 SOL | 21.50M | 2.06 SOL | $184.07 | 2M1tS...fxdWm |
Mar 15 12:51 PM | SPL / SOL | Buy | $0.057101 | 0.077945 SOL | 14.42M | 1.15 SOL | $102.37 | SQXc5...6zAwm |
Mar 15 12:51 PM | SPL / SOL | Buy | $0.054991 | 0.075584 SOL | 32.60M | 1.82 SOL | $162.70 | fQttK...wYNzD |
Mar 15 12:51 PM | SPL / SOL | Buy | $0.053571 | 0.073995 SOL | 28.47M | 1.14 SOL | $101.65 | N3TRQ...21gyi |
Mar 15 12:51 PM | SPL / SOL | Buy | $0.053462 | 0.073874 SOL | 757.35K | 0.0293 SOL | $2.62 | 28RrG...LDbS5 |
Mar 15 12:51 PM | SPL / SOL | Buy | $0.052997 | 0.073353 SOL | 12.49M | 0.4189 SOL | $37.44 | 22oGx...Dp8Ny |
Mar 15 12:51 PM | SPL / SOL | Buy | $0.052546 | 0.072848 SOL | 13.16M | 0.3746 SOL | $33.48 | 5xGub...apWNH |
Mar 15 12:51 PM | SPL / SOL | Buy | $0.052018 | 0.072258 SOL | 19.81M | 0.4471 SOL | $39.97 | neWXA...HjNe6 |
Mar 15 12:51 PM | SPL / SOL | Buy | $0.051825 | 0.072042 SOL | 6.81M | 0.1390 SOL | $12.43 | 4cQiS...nK7Mj |
Mar 15 12:51 PM | SPL / SOL | Sell | $0.053166 | 0.073542 SOL | 34.75M | 1.23 SOL | $110.01 | wgcN4...Fni9K |
Mar 15 12:51 PM | SPL / SOL | Buy | $0.053053 | 0.073416 SOL | 5.98M | 0.2041 SOL | $18.24 | 5PxRd...Z53UY |
Mar 15 12:51 PM | SPL / SOL | Buy | $0.052809 | 0.073142 SOL | 6.52M | 0.2047 SOL | $18.30 | 4VfzU...by2ZA |
Mar 15 12:51 PM | SPL / SOL | Sell | $0.053511 | 0.073928 SOL | 16.66M | 0.6545 SOL | $58.50 | 5hqtF...R25NH |