29,140,986 Pools26,879,725 Tokens

A Man of Culture Understands (69)

The live A Man of Culture Understands price today is $0.057889, with a 24-hour trading volume of $5.47K. 69 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.057889
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$5.47K
24h Transactions
299

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 649690214535 69 for -59438888 SOL
  • : 4395008187255 69 for -400000000 SOL
  • : 4435228354715 69 for -400000000 SOL
  • : 4240728136590 69 for -379065581 SOL
  • : 2582422742165 69 for -229228040 SOL
  • : -322741268936 69 for 28425079 SOL
  • : -2147753439435 69 for 189637799 SOL
  • : -5017993398664 69 for 446322794 SOL
  • : 2375247989744 69 for -213002185 SOL
  • : 6753501765979 69 for -600000000 SOL

A Man of Culture Understands

A Man of Culture Understands Price (69)

DateMarketTypePrice (USD)Price692nd ASSETTotalTXN
Mar 11 04:32 PM
69 / SOLBuy$0.0578890.079149 SOL649.69K0.0594 SOL$5.133MoCL...VFs6J
Mar 11 04:32 PM
69 / SOLBuy$0.0578360.079102 SOL4.40M0.4000 SOL$34.442NDCV...ZzHHz
Mar 11 04:32 PM
69 / SOLBuy$0.0577650.079019 SOL4.44M0.4000 SOL$34.44479pM...FUxUQ
Mar 11 04:31 PM
69 / SOLBuy$0.0576910.078939 SOL4.24M0.3791 SOL$32.61479Ze...uoGaY
Mar 11 04:31 PM
69 / SOLBuy$0.0576370.078877 SOL2.58M0.2292 SOL$19.724K7bo...FYKoY
Mar 11 04:31 PM
69 / SOLSell$0.0575780.078808 SOL322.74K0.0284 SOL$2.455nRuM...D5iqd
Mar 11 04:31 PM
69 / SOLSell$0.0575970.078830 SOL2.15M0.1896 SOL$16.323ZqCg...XaazQ
Mar 11 04:31 PM
69 / SOLSell$0.0576530.078895 SOL5.02M0.4463 SOL$38.403yrft...pgmeM
Mar 11 04:31 PM
69 / SOLBuy$0.0577160.078968 SOL2.38M0.2130 SOL$18.33581uG...WMaVw
Mar 11 04:31 PM
69 / SOLBuy$0.0576440.078885 SOL6.75M0.6000 SOL$51.6267NCE...4L59S
Mar 11 04:31 PM
69 / SOLSell$0.0575510.078776 SOL49.45K0.024340 SOL$0.37333Tmeg...WppBU
Mar 11 04:31 PM
69 / SOLSell$0.0575810.078812 SOL3.96M0.3493 SOL$30.062cUgt...F8Emf
Mar 11 04:31 PM
69 / SOLSell$0.0576120.078847 SOL27.93K0.022471 SOL$0.21265wBrd...huWqK
Mar 11 04:31 PM
69 / SOLSell$0.0576390.078879 SOL3.45M0.3062 SOL$26.34t7KVV...r8dfo
Mar 11 04:31 PM
69 / SOLSell$0.0576690.078913 SOL312.60K0.0279 SOL$2.4048SET...x4MAA
Mar 11 04:31 PM
69 / SOLBuy$0.0576940.078943 SOL2.46M0.2200 SOL$18.935t6Xs...KLSeg
Mar 11 04:31 PM
69 / SOLBuy$0.0576450.078885 SOL3.80M0.3375 SOL$29.043qSj6...NCR4k
Mar 11 04:31 PM
69 / SOLBuy$0.0575720.078801 SOL5.61M0.4941 SOL$42.512M71b...WJRkL
Mar 11 04:31 PM
69 / SOLSell$0.0575270.078749 SOL5.25M0.4597 SOL$39.553iosm...493dn
Mar 11 04:31 PM
69 / SOLSell$0.0575930.078826 SOL3.34M0.2952 SOL$25.40TgdXA...DjuXx
Mar 11 04:31 PM
69 / SOLBuy$0.0576190.078854 SOL5.56M0.4923 SOL$42.3643Nis...friDX
Mar 11 04:31 PM
69 / SOLSell$0.0575380.078760 SOL510.89K0.0448 SOL$3.853asHL...XfM7n
Mar 11 04:31 PM
69 / SOLSell$0.0575850.078815 SOL5.57M0.4911 SOL$42.254spYC...5MPsY
Mar 11 04:31 PM
69 / SOLSell$0.0576470.078887 SOL2.43M0.2158 SOL$18.5755EBr...4zxWW
Mar 11 04:31 PM
69 / SOLSell$0.0576660.078909 SOL44.05K0.023924 SOL$0.3376bFU1w...2J33s
Mar 11 04:31 PM
69 / SOLSell$0.0576720.078914 SOL421.25K0.0375 SOL$3.235Fngo...9fPxF
Mar 11 04:31 PM
69 / SOLBuy$0.0576880.078933 SOL3.69M0.3300 SOL$28.40c5PxR...Vx5gB
Mar 11 04:31 PM
69 / SOLBuy$0.0576120.078844 SOL6.14M0.5430 SOL$46.735dd2R...F7j4b
Mar 11 04:31 PM
69 / SOLBuy$0.0575440.078765 SOL2.68M0.2349 SOL$20.223Jdrj...LETou
Mar 11 04:31 PM
69 / SOLSell$0.0574840.078695 SOL285.83K0.0249 SOL$2.14jNmbv...Vuxnv
Mar 11 04:31 PM
69 / SOLBuy$0.0574950.078707 SOL4.38M0.3810 SOL$32.802ZGV2...W5tBE
Mar 11 04:31 PM
69 / SOLBuy$0.0574180.078618 SOL5.79M0.4992 SOL$42.972YHA5...9M6xy
Mar 11 04:31 PM
69 / SOLSell$0.0573390.078527 SOL621.61K0.0530 SOL$4.562o6Nu...JowbV
Mar 11 04:31 PM
69 / SOLSell$0.0573800.078574 SOL4.91M0.4214 SOL$36.273fD5t...gehqP
Mar 11 04:31 PM
69 / SOLSell$0.0574390.078643 SOL3.03M0.2620 SOL$22.554kqjq...yUmHT
Mar 11 04:31 PM
69 / SOLSell$0.0574620.078669 SOL20.59K0.021786 SOL$0.15372sRHQ...yHKtv
Mar 11 04:31 PM
69 / SOLSell$0.0574640.078671 SOL212.10K0.0184 SOL$1.585V7wk...ZcH69
Mar 11 04:31 PM
69 / SOLSell$0.0575080.078728 SOL6.25M0.5457 SOL$46.944g5GJ...sY6Kk
Mar 11 04:31 PM
69 / SOLBuy$0.0575710.078802 SOL3.35M0.2946 SOL$25.344MSjx...pi2zh
Mar 11 04:31 PM
69 / SOLBuy$0.0575050.078725 SOL5.39M0.4700 SOL$40.4351qDu...ET5zp
Mar 11 04:31 PM
69 / SOLSell$0.0574400.078649 SOL2.23M0.1929 SOL$16.603HPj6...3g77c
Mar 11 04:31 PM
69 / SOLSell$0.0574560.078669 SOL20.57K0.021783 SOL$0.15333jimx...1tRaT
Mar 11 04:31 PM
69 / SOLSell$0.0574560.078669 SOL21.94K0.021903 SOL$0.1636KApYQ...oAofo
Mar 11 04:31 PM
69 / SOLSell$0.0574580.078671 SOL238.45K0.0207 SOL$1.784FwbF...XpcZW
Mar 11 04:31 PM
69 / SOLSell$0.0574790.078695 SOL2.50M0.2176 SOL$18.7247aTG...aqz7q
Mar 11 04:31 PM
69 / SOLSell$0.0574990.078718 SOL40.48K0.023529 SOL$0.30353tSSC...cE9Kb
Mar 11 04:31 PM
69 / SOLBuy$0.0575220.078744 SOL2.47M0.2157 SOL$18.555oULm...2s1xJ
Mar 11 04:31 PM
69 / SOLBuy$0.0574510.078662 SOL6.93M0.6000 SOL$51.614HK9U...MqpbX
Mar 11 04:31 PM
69 / SOLSell$0.0573600.078556 SOL211.93K0.0181 SOL$1.562oATW...TJT5x
Mar 11 04:31 PM
69 / SOLSell$0.0573620.078558 SOL25.77K0.022205 SOL$0.18973mU7p...RFPyu
Mar 11 04:31 PM
69 / SOLBuy$0.0573820.078582 SOL2.77M0.2374 SOL$20.424WptZ...WbwoB
Mar 11 04:30 PM
69 / SOLSell$0.0573220.078511 SOL22.47K0.021913 SOL$0.16452rUDE...sDvMh
Mar 11 04:30 PM
69 / SOLSell$0.0573240.078513 SOL267.00K0.0227 SOL$1.962UxyL...K6Lpr
Mar 11 04:30 PM
69 / SOLSell$0.0573470.078540 SOL2.83M0.2413 SOL$20.76AwV8d...599VA
Mar 11 04:30 PM
69 / SOLSell$0.0573670.078564 SOL31.89K0.022731 SOL$0.23495qj2P...W491T
Mar 11 04:30 PM
69 / SOLSell$0.0573670.078565 SOL57.42K0.024918 SOL$0.42305qVCt...2G1Ss
Mar 11 04:30 PM
69 / SOLSell$0.0573700.078568 SOL328.84K0.0282 SOL$2.423gPPG...13NEx
Mar 11 04:30 PM
69 / SOLSell$0.0573710.078572 SOL47.79K0.024097 SOL$0.35224Fiiv...CSUMW
Mar 11 04:30 PM
69 / SOLSell$0.0573720.078572 SOL39.33K0.023372 SOL$0.289959NdA...VNNLR
Mar 11 04:30 PM
69 / SOLSell$0.0573720.078573 SOL28.57K0.022450 SOL$0.21063eJ9r...LBNT9
Mar 11 04:30 PM
69 / SOLSell$0.0573730.078574 SOL41.84K0.023588 SOL$0.30853oAL1...QFZcX
Mar 11 04:30 PM
69 / SOLSell$0.0573890.078593 SOL2.23M0.1915 SOL$16.4735RDC...9WwLz
Mar 11 04:30 PM
69 / SOLSell$0.0574060.078613 SOL20.24K0.021744 SOL$0.1499qgX6T...s4hFC
Mar 11 04:30 PM
69 / SOLSell$0.0574090.078616 SOL417.82K0.0360 SOL$3.102qE6E...P42LW
Mar 11 04:30 PM
69 / SOLSell$0.0574390.078651 SOL3.54M0.3060 SOL$26.313ZpKQ...iRSS7
Mar 11 04:30 PM
69 / SOLSell$0.0574680.078685 SOL405.92K0.0353 SOL$3.03W1Piu...yaRvV
Mar 11 04:30 PM
69 / SOLSell$0.0574720.078691 SOL233.88K0.0203 SOL$1.752hnc8...svj34
Mar 11 04:30 PM
69 / SOLSell$0.0574770.078697 SOL496.00K0.0431 SOL$3.712eCgt...Vu8XW
Mar 11 04:30 PM
69 / SOLSell$0.0574830.078704 SOL229.38K0.0200 SOL$1.725pWXv...qgBmn
Mar 11 04:30 PM
69 / SOLSell$0.0575180.078744 SOL4.37M0.3820 SOL$32.842TjWG...omkh6
Mar 11 04:30 PM
69 / SOLBuy$0.0575630.078797 SOL3.90M0.3434 SOL$29.523nExH...M34UN
Mar 11 04:30 PM
69 / SOLBuy$0.0575070.078734 SOL3.12M0.2725 SOL$23.422F97F...VtjVJ
Mar 11 04:30 PM
69 / SOLSell$0.0574600.078680 SOL2.46M0.2138 SOL$18.3821oZ9...TMEAi
Mar 11 04:30 PM
69 / SOLSell$0.0574820.078705 SOL372.64K0.0324 SOL$2.79poCN3...yPDxw
Mar 11 04:30 PM
69 / SOLBuy$0.0574890.078714 SOL4.82M0.4200 SOL$36.1052PP1...ShW3F
Mar 11 04:30 PM
69 / SOLBuy$0.0574320.078648 SOL2.72M0.2355 SOL$20.241pUeN...D9eKy
Mar 11 04:30 PM
69 / SOLSell$0.0574000.078612 SOL4.11M0.3537 SOL$30.394oQG1...2T3VD
Mar 11 04:30 PM
69 / SOLSell$0.0574340.078653 SOL541.64K0.0469 SOL$4.0324vfQ...VnAmh
Mar 11 04:30 PM
69 / SOLBuy$0.0574450.078665 SOL4.53M0.3924 SOL$33.712Npx7...xNrih
Mar 11 04:30 PM
69 / SOLSell$0.0574060.078620 SOL4.76M0.4104 SOL$35.263BLrW...4PDkt
Mar 11 04:30 PM
69 / SOLSell$0.0574600.078682 SOL2.40M0.2080 SOL$17.8748CPa...CV9mZ
Mar 11 04:30 PM
69 / SOLSell$0.0574780.078704 SOL45.09K0.023924 SOL$0.33713QagE...hLa6F
Mar 11 04:30 PM
69 / SOLBuy$0.0574800.078706 SOL5.22M0.4546 SOL$39.062CgXh...t73Fs
Mar 11 04:30 PM
69 / SOLBuy$0.0574210.078637 SOL2.65M0.2288 SOL$19.653PJtm...2hao6
Mar 11 04:30 PM
69 / SOLBuy$0.0573830.078593 SOL2.46M0.2118 SOL$18.19EDdgQ...TUcG3
Mar 11 04:30 PM
69 / SOLSell$0.0573260.078527 SOL294.56K0.0251 SOL$2.163783U...87Lcp
Mar 11 04:30 PM
69 / SOLSell$0.0573740.078583 SOL6.27M0.5377 SOL$46.204YbmT...BDycN
Mar 11 04:30 PM
69 / SOLSell$0.0574660.078690 SOL5.99M0.5201 SOL$44.683Zkrz...Nz79i
Mar 11 04:30 PM
69 / SOLBuy$0.0575020.078732 SOL6.59M0.5757 SOL$49.472zkwS...ZgjfC
Mar 11 04:30 PM
69 / SOLSell$0.0574150.078630 SOL465.58K0.0402 SOL$3.452Nm5Y...w18Sc
Mar 11 04:30 PM
69 / SOLBuy$0.0574080.078623 SOL6.82M0.5878 SOL$50.504aqZy...6gcBu
Mar 11 04:30 PM
69 / SOLSell$0.0573570.078563 SOL5.43M0.4654 SOL$39.985XD88...g31ZG
Mar 11 04:30 PM
69 / SOLSell$0.0574200.078637 SOL3.13M0.2701 SOL$23.203kA2n...E2WQA
Mar 11 04:30 PM
69 / SOLSell$0.0574440.078665 SOL43.17K0.023741 SOL$0.32143JLpp...NsqLY
Mar 11 04:30 PM
69 / SOLBuy$0.0574590.078683 SOL3.46M0.3000 SOL$25.774sz8W...bRRtW
Mar 11 04:30 PM
69 / SOLSell$0.0573960.078609 SOL502.27K0.0432 SOL$3.7137NMy...yvznf
Mar 11 04:30 PM
69 / SOLSell$0.0574400.078661 SOL5.41M0.4681 SOL$40.213UJit...Lewih
Mar 11 04:30 PM
69 / SOLBuy$0.0574770.078704 SOL5.95M0.5177 SOL$44.472cCm2...py2Gp
Mar 11 04:29 PM
69 / SOLBuy$0.0573880.078600 SOL5.96M0.5124 SOL$44.012DiPD...wgXNF
Mar 11 04:29 PM
69 / SOLSell$0.0573040.078502 SOL28.16K0.022394 SOL$0.20564Hiug...Y5qMh