SPL Token (SPL)
The live SPL Token price today is $0.052615, with a 24-hour trading volume of $9.12. SPL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.052615
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.07K
- 24h Volume
- $9.12
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Liquidity Pools
Recent Transactions
- : -1432895830877 SPL for 40115896 SOL
- : -1346363668269 SPL for 37791194 SOL
- : -703417542551 SPL for 19782126 SOL
- : -1457333489856 SPL for 41067328 SOL
- : 1346363668269 SPL for -37944161 SOL
- : 1432895830877 SPL for -40278061 SOL
- : 703417542551 SPL for -19733333 SOL
- : -115534428271 SPL for 3239368 SOL
- : -876495389404 SPL for 24598054 SOL
- : -346418864870 SPL for 9733042 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:53 PM | SPL / SOL | Sell | $0.052611 | 0.072800 SOL | 1.43M | 0.0401 SOL | $3.74 | 5fjZR...pCEGm |
Mar 16 03:53 PM | SPL / SOL | Sell | $0.052618 | 0.072807 SOL | 1.35M | 0.0378 SOL | $3.52 | 3jsp6...Rjju5 |
Mar 16 11:29 AM | SPL / SOL | Sell | $0.052632 | 0.072813 SOL | 703.42K | 0.0198 SOL | $1.85 | 2gMzE...njxZ9 |
Mar 16 09:27 AM | SPL / SOL | Sell | $0.052626 | 0.072818 SOL | 1.46M | 0.0411 SOL | $3.83 | B6wy1...m72HR |
Mar 16 06:53 AM | SPL / SOL | Buy | $0.052638 | 0.072819 SOL | 1.35M | 0.0379 SOL | $3.55 | 5vm1U...UN1MZ |
Mar 16 06:53 AM | SPL / SOL | Buy | $0.052631 | 0.072811 SOL | 1.43M | 0.0403 SOL | $3.77 | pDCrK...1Hwde |
Mar 16 03:48 AM | SPL / SOL | Buy | $0.052610 | 0.072806 SOL | 703.42K | 0.0197 SOL | $1.84 | 3CaYd...pMzRA |
Mar 16 03:25 AM | SPL / SOL | Sell | $0.052587 | 0.072804 SOL | 115.53K | 0.023240 SOL | $0.2988 | 4eQuh...5JobK |
Mar 16 03:25 AM | SPL / SOL | Sell | $0.052588 | 0.072807 SOL | 876.50K | 0.0246 SOL | $2.27 | 64gsu...UVfwk |
Mar 16 03:25 AM | SPL / SOL | Sell | $0.052591 | 0.072810 SOL | 346.42K | 0.029734 SOL | $0.8974 | 5noS9...BbwB4 |
Mar 16 03:25 AM | SPL / SOL | Sell | $0.052605 | 0.072825 SOL | 5.19M | 0.1464 SOL | $13.50 | 2UsQV...Czyv7 |
Mar 16 03:25 AM | SPL / SOL | Sell | $0.052618 | 0.072840 SOL | 521.46K | 0.0148 SOL | $1.37 | 2K16a...y2Xv8 |
Mar 16 03:25 AM | SPL / SOL | Sell | $0.052634 | 0.072856 SOL | 5.57M | 0.1590 SOL | $14.66 | 4XhTs...Kk8Zn |
Mar 16 03:25 AM | SPL / SOL | Sell | $0.052653 | 0.072877 SOL | 2.09M | 0.0600 SOL | $5.53 | 37Vqt...r8e8s |
Mar 16 03:25 AM | SPL / SOL | Sell | $0.052677 | 0.072904 SOL | 7.76M | 0.2252 SOL | $20.76 | 58Vx1...xXoro |
Mar 16 03:25 AM | SPL / SOL | Sell | $0.052970 | 0.073221 SOL | 96.45M | 3.11 SOL | $286.44 | 5RgmE...9S2GG |
Mar 16 03:25 AM | SPL / SOL | Sell | $0.053367 | 0.073652 SOL | 27.13M | 0.9907 SOL | $91.35 | QFQ2u...s3zjQ |
Mar 16 03:25 AM | SPL / SOL | Sell | $0.053595 | 0.073899 SOL | 33.29M | 1.30 SOL | $119.65 | 4RdoL...nUaK3 |
Mar 16 03:25 AM | SPL / SOL | Sell | $0.053836 | 0.074160 SOL | 24.80M | 1.03 SOL | $95.11 | RCKqs...MSoHE |
Mar 16 03:25 AM | SPL / SOL | Buy | $0.053944 | 0.074277 SOL | 346.42K | 0.0148 SOL | $1.37 | 3EtCM...UymB2 |
Mar 16 03:25 AM | SPL / SOL | Buy | $0.053942 | 0.074275 SOL | 115.53K | 0.024939 SOL | $0.4554 | 3PTdL...2PqtP |
Mar 16 03:25 AM | SPL / SOL | Buy | $0.053939 | 0.074272 SOL | 521.46K | 0.0223 SOL | $2.05 | 26z1j...JuL5i |
Mar 16 03:25 AM | SPL / SOL | Buy | $0.053902 | 0.074231 SOL | 7.76M | 0.3281 SOL | $30.26 | KKUxk...RUG58 |
Mar 16 03:25 AM | SPL / SOL | Buy | $0.053858 | 0.074184 SOL | 2.09M | 0.0873 SOL | $8.05 | ArMiz...b1kYG |
Mar 16 03:25 AM | SPL / SOL | Buy | $0.053827 | 0.074149 SOL | 5.19M | 0.2151 SOL | $19.84 | 2gnoa...YU84p |
Mar 16 03:25 AM | SPL / SOL | Buy | $0.053780 | 0.074099 SOL | 5.57M | 0.2282 SOL | $21.04 | 2JSbA...DBcEX |
Mar 16 03:25 AM | SPL / SOL | Buy | $0.053645 | 0.073953 SOL | 27.13M | 1.07 SOL | $98.90 | VbKvz...QKWVv |
Mar 16 03:25 AM | SPL / SOL | Buy | $0.053444 | 0.073735 SOL | 24.80M | 0.9262 SOL | $85.41 | 3pwmx...i7Fzb |
Mar 16 03:25 AM | SPL / SOL | Buy | $0.053239 | 0.073512 SOL | 33.29M | 1.17 SOL | $107.80 | 59752...i9EC1 |
Mar 16 03:24 AM | SPL / SOL | Sell | $0.053129 | 0.073393 SOL | 286.62K | 0.029724 SOL | $0.8967 | 3dmsY...mLEnJ |
Mar 16 03:24 AM | SPL / SOL | Buy | $0.053125 | 0.073389 SOL | 1.46M | 0.0494 SOL | $4.55 | 2Gr6R...VC9pc |