29,557,533 Pools27,285,508 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052615, with a 24-hour trading volume of $9.12. SPL has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.052615
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.07K
24h Volume
$9.12
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Liquidity Pools

Recent Transactions

  • : -1432895830877 SPL for 40115896 SOL
  • : -1346363668269 SPL for 37791194 SOL
  • : -703417542551 SPL for 19782126 SOL
  • : -1457333489856 SPL for 41067328 SOL
  • : 1346363668269 SPL for -37944161 SOL
  • : 1432895830877 SPL for -40278061 SOL
  • : 703417542551 SPL for -19733333 SOL
  • : -115534428271 SPL for 3239368 SOL
  • : -876495389404 SPL for 24598054 SOL
  • : -346418864870 SPL for 9733042 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 03:53 PM
SPL / SOLSell$0.0526110.072800 SOL1.43M0.0401 SOL$3.745fjZR...pCEGm
Mar 16 03:53 PM
SPL / SOLSell$0.0526180.072807 SOL1.35M0.0378 SOL$3.523jsp6...Rjju5
Mar 16 11:29 AM
SPL / SOLSell$0.0526320.072813 SOL703.42K0.0198 SOL$1.852gMzE...njxZ9
Mar 16 09:27 AM
SPL / SOLSell$0.0526260.072818 SOL1.46M0.0411 SOL$3.83B6wy1...m72HR
Mar 16 06:53 AM
SPL / SOLBuy$0.0526380.072819 SOL1.35M0.0379 SOL$3.555vm1U...UN1MZ
Mar 16 06:53 AM
SPL / SOLBuy$0.0526310.072811 SOL1.43M0.0403 SOL$3.77pDCrK...1Hwde
Mar 16 03:48 AM
SPL / SOLBuy$0.0526100.072806 SOL703.42K0.0197 SOL$1.843CaYd...pMzRA
Mar 16 03:25 AM
SPL / SOLSell$0.0525870.072804 SOL115.53K0.023240 SOL$0.29884eQuh...5JobK
Mar 16 03:25 AM
SPL / SOLSell$0.0525880.072807 SOL876.50K0.0246 SOL$2.2764gsu...UVfwk
Mar 16 03:25 AM
SPL / SOLSell$0.0525910.072810 SOL346.42K0.029734 SOL$0.89745noS9...BbwB4
Mar 16 03:25 AM
SPL / SOLSell$0.0526050.072825 SOL5.19M0.1464 SOL$13.502UsQV...Czyv7
Mar 16 03:25 AM
SPL / SOLSell$0.0526180.072840 SOL521.46K0.0148 SOL$1.372K16a...y2Xv8
Mar 16 03:25 AM
SPL / SOLSell$0.0526340.072856 SOL5.57M0.1590 SOL$14.664XhTs...Kk8Zn
Mar 16 03:25 AM
SPL / SOLSell$0.0526530.072877 SOL2.09M0.0600 SOL$5.5337Vqt...r8e8s
Mar 16 03:25 AM
SPL / SOLSell$0.0526770.072904 SOL7.76M0.2252 SOL$20.7658Vx1...xXoro
Mar 16 03:25 AM
SPL / SOLSell$0.0529700.073221 SOL96.45M3.11 SOL$286.445RgmE...9S2GG
Mar 16 03:25 AM
SPL / SOLSell$0.0533670.073652 SOL27.13M0.9907 SOL$91.35QFQ2u...s3zjQ
Mar 16 03:25 AM
SPL / SOLSell$0.0535950.073899 SOL33.29M1.30 SOL$119.654RdoL...nUaK3
Mar 16 03:25 AM
SPL / SOLSell$0.0538360.074160 SOL24.80M1.03 SOL$95.11RCKqs...MSoHE
Mar 16 03:25 AM
SPL / SOLBuy$0.0539440.074277 SOL346.42K0.0148 SOL$1.373EtCM...UymB2
Mar 16 03:25 AM
SPL / SOLBuy$0.0539420.074275 SOL115.53K0.024939 SOL$0.45543PTdL...2PqtP
Mar 16 03:25 AM
SPL / SOLBuy$0.0539390.074272 SOL521.46K0.0223 SOL$2.0526z1j...JuL5i
Mar 16 03:25 AM
SPL / SOLBuy$0.0539020.074231 SOL7.76M0.3281 SOL$30.26KKUxk...RUG58
Mar 16 03:25 AM
SPL / SOLBuy$0.0538580.074184 SOL2.09M0.0873 SOL$8.05ArMiz...b1kYG
Mar 16 03:25 AM
SPL / SOLBuy$0.0538270.074149 SOL5.19M0.2151 SOL$19.842gnoa...YU84p
Mar 16 03:25 AM
SPL / SOLBuy$0.0537800.074099 SOL5.57M0.2282 SOL$21.042JSbA...DBcEX
Mar 16 03:25 AM
SPL / SOLBuy$0.0536450.073953 SOL27.13M1.07 SOL$98.90VbKvz...QKWVv
Mar 16 03:25 AM
SPL / SOLBuy$0.0534440.073735 SOL24.80M0.9262 SOL$85.413pwmx...i7Fzb
Mar 16 03:25 AM
SPL / SOLBuy$0.0532390.073512 SOL33.29M1.17 SOL$107.8059752...i9EC1
Mar 16 03:24 AM
SPL / SOLSell$0.0531290.073393 SOL286.62K0.029724 SOL$0.89673dmsY...mLEnJ
Mar 16 03:24 AM
SPL / SOLBuy$0.0531250.073389 SOL1.46M0.0494 SOL$4.552Gr6R...VC9pc