SPL Token (SPL)
The live SPL Token price today is $0.052589, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.052589
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.05K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -16643339861 SPL for 465338 SOL
- : -3175413512686 SPL for 89047649 SOL
- : -2867074548624 SPL for 80856286 SOL
- : -10102341750001 SPL for 288399195 SOL
- : -9307241050351 SPL for 270623994 SOL
- : -13278330565168 SPL for 394521504 SOL
- : -28988713391497 SPL for 897517473 SOL
- : -28533196449292 SPL for 935440517 SOL
- : -25908649395047 SPL for 898031056 SOL
- : 16643339861 SPL for -592592 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:39 PM | SPL / SOL | Sell | $0.052589 | 0.072796 SOL | 16.64K | 0.034654 SOL | $0.0431 | 5CMP8...w3E3o |
Mar 16 02:46 AM | SPL / SOL | Sell | $0.052566 | 0.072805 SOL | 3.18M | 0.0890 SOL | $8.15 | 3oPHN...sqpKY |
Mar 16 01:29 AM | SPL / SOL | Sell | $0.052595 | 0.072821 SOL | 2.87M | 0.0809 SOL | $7.44 | 5rCyF...njmdK |
Mar 16 01:22 AM | SPL / SOL | Sell | $0.052623 | 0.072855 SOL | 10.10M | 0.2884 SOL | $26.50 | 3Ztcs...DQaB8 |
Mar 16 01:22 AM | SPL / SOL | Sell | $0.052672 | 0.072908 SOL | 9.31M | 0.2706 SOL | $24.86 | 4ytuh...KtCeV |
Mar 16 01:22 AM | SPL / SOL | Sell | $0.052730 | 0.072972 SOL | 13.28M | 0.3945 SOL | $36.25 | E8iF1...SZKUq |
Mar 16 01:22 AM | SPL / SOL | Sell | $0.052845 | 0.073097 SOL | 28.99M | 0.8975 SOL | $82.46 | 25LmN...chi7s |
Mar 16 01:22 AM | SPL / SOL | Sell | $0.053013 | 0.073279 SOL | 28.53M | 0.9354 SOL | $85.94 | 5dGNg...iU5iY |
Mar 16 01:22 AM | SPL / SOL | Sell | $0.053185 | 0.073467 SOL | 25.91M | 0.8980 SOL | $82.51 | zX7Qc...WjRyM |
Mar 16 01:22 AM | SPL / SOL | Buy | $0.053273 | 0.073561 SOL | 16.64K | 0.035926 SOL | $0.0545 | VSSBp...uVCyJ |
Mar 16 01:22 AM | SPL / SOL | Buy | $0.053241 | 0.073526 SOL | 9.31M | 0.3282 SOL | $30.16 | 2CKVw...xd1Nw |
Mar 16 01:22 AM | SPL / SOL | Buy | $0.053166 | 0.073445 SOL | 13.28M | 0.4573 SOL | $42.03 | 3cBa2...UaDVp |
Mar 16 01:22 AM | SPL / SOL | Buy | $0.053042 | 0.073310 SOL | 25.91M | 0.8573 SOL | $78.80 | 3PSpQ...hpXSv |
Mar 16 01:22 AM | SPL / SOL | Buy | $0.052954 | 0.073214 SOL | 3.18M | 0.1020 SOL | $9.38 | 3kPv3...AR4pA |
Mar 16 01:22 AM | SPL / SOL | Buy | $0.052915 | 0.073171 SOL | 10.10M | 0.3203 SOL | $29.44 | 42UZz...SWzwq |
Mar 16 01:22 AM | SPL / SOL | Buy | $0.052807 | 0.073054 SOL | 28.53M | 0.8712 SOL | $80.07 | 3ck9t...SfXza |
Mar 16 01:20 AM | SPL / SOL | Sell | $0.052733 | 0.072977 SOL | 2.48M | 0.0739 SOL | $6.78 | 3gJ4P...p4tZo |
Mar 16 01:16 AM | SPL / SOL | Sell | $0.052736 | 0.072985 SOL | 357.67K | 0.0107 SOL | $0.9785 | 44Bys...qRVfv |
Mar 16 01:16 AM | SPL / SOL | Sell | $0.052744 | 0.072997 SOL | 3.58M | 0.1072 SOL | $9.81 | 4c2FW...34qUF |
Mar 16 01:15 AM | SPL / SOL | Sell | $0.052777 | 0.073031 SOL | 8.06M | 0.2443 SOL | $22.38 | y56tp...BTiHm |
Mar 16 01:15 AM | SPL / SOL | Buy | $0.052793 | 0.073050 SOL | 1.62M | 0.0494 SOL | $4.52 | nzFrL...YS7bB |
Mar 16 01:15 AM | SPL / SOL | Sell | $0.052800 | 0.073057 SOL | 4.11M | 0.1256 SOL | $11.50 | 3wR9U...HGoeN |
Mar 16 01:14 AM | SPL / SOL | Sell | $0.052821 | 0.073078 SOL | 2.85M | 0.0878 SOL | $8.04 | 5GGWT...jDqd7 |
Mar 16 01:14 AM | SPL / SOL | Buy | $0.052811 | 0.073067 SOL | 6.44M | 0.1975 SOL | $18.10 | 3iBAp...8cX6E |
Mar 16 01:14 AM | SPL / SOL | Buy | $0.052785 | 0.073039 SOL | 2.85M | 0.0867 SOL | $7.94 | 3vXfd...mqTPX |
Mar 16 01:14 AM | SPL / SOL | Buy | $0.052777 | 0.073030 SOL | 357.67K | 0.0108 SOL | $0.9930 | 2Mjet...b8HvG |
Mar 16 01:14 AM | SPL / SOL | Buy | $0.052766 | 0.073018 SOL | 3.58M | 0.1079 SOL | $9.89 | 4e1yZ...AT6HE |
Mar 16 01:14 AM | SPL / SOL | Buy | $0.052750 | 0.073001 SOL | 2.48M | 0.0745 SOL | $6.82 | 3KSTZ...5DpTg |
Mar 16 01:14 AM | SPL / SOL | Sell | $0.052751 | 0.073002 SOL | 2.76M | 0.0828 SOL | $7.59 | 2RmAs...tabUD |
Mar 16 01:14 AM | SPL / SOL | Sell | $0.052954 | 0.073224 SOL | 68.73M | 2.22 SOL | $203.02 | 62fVW...ZLbq5 |
Mar 16 01:14 AM | SPL / SOL | Sell | $0.053241 | 0.073537 SOL | 22.80M | 0.8063 SOL | $73.89 | 2QzJs...ygrcX |
Mar 16 01:14 AM | SPL / SOL | Buy | $0.053305 | 0.073607 SOL | 4.11M | 0.1481 SOL | $13.58 | 59ACK...pB5Rm |
Mar 16 01:14 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2r7yq...GZfVc |
Mar 16 01:14 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2kqcy...UMNed |
Mar 16 01:14 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 48NJS...TuLNw |
Mar 16 01:14 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 53dSG...X9SYz |