29,610,534 Pools27,341,718 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052589, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.052589
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.05K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -16643339861 SPL for 465338 SOL
  • : -3175413512686 SPL for 89047649 SOL
  • : -2867074548624 SPL for 80856286 SOL
  • : -10102341750001 SPL for 288399195 SOL
  • : -9307241050351 SPL for 270623994 SOL
  • : -13278330565168 SPL for 394521504 SOL
  • : -28988713391497 SPL for 897517473 SOL
  • : -28533196449292 SPL for 935440517 SOL
  • : -25908649395047 SPL for 898031056 SOL
  • : 16643339861 SPL for -592592 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 02:39 PM
SPL / SOLSell$0.0525890.072796 SOL16.64K0.034654 SOL$0.04315CMP8...w3E3o
Mar 16 02:46 AM
SPL / SOLSell$0.0525660.072805 SOL3.18M0.0890 SOL$8.153oPHN...sqpKY
Mar 16 01:29 AM
SPL / SOLSell$0.0525950.072821 SOL2.87M0.0809 SOL$7.445rCyF...njmdK
Mar 16 01:22 AM
SPL / SOLSell$0.0526230.072855 SOL10.10M0.2884 SOL$26.503Ztcs...DQaB8
Mar 16 01:22 AM
SPL / SOLSell$0.0526720.072908 SOL9.31M0.2706 SOL$24.864ytuh...KtCeV
Mar 16 01:22 AM
SPL / SOLSell$0.0527300.072972 SOL13.28M0.3945 SOL$36.25E8iF1...SZKUq
Mar 16 01:22 AM
SPL / SOLSell$0.0528450.073097 SOL28.99M0.8975 SOL$82.4625LmN...chi7s
Mar 16 01:22 AM
SPL / SOLSell$0.0530130.073279 SOL28.53M0.9354 SOL$85.945dGNg...iU5iY
Mar 16 01:22 AM
SPL / SOLSell$0.0531850.073467 SOL25.91M0.8980 SOL$82.51zX7Qc...WjRyM
Mar 16 01:22 AM
SPL / SOLBuy$0.0532730.073561 SOL16.64K0.035926 SOL$0.0545VSSBp...uVCyJ
Mar 16 01:22 AM
SPL / SOLBuy$0.0532410.073526 SOL9.31M0.3282 SOL$30.162CKVw...xd1Nw
Mar 16 01:22 AM
SPL / SOLBuy$0.0531660.073445 SOL13.28M0.4573 SOL$42.033cBa2...UaDVp
Mar 16 01:22 AM
SPL / SOLBuy$0.0530420.073310 SOL25.91M0.8573 SOL$78.803PSpQ...hpXSv
Mar 16 01:22 AM
SPL / SOLBuy$0.0529540.073214 SOL3.18M0.1020 SOL$9.383kPv3...AR4pA
Mar 16 01:22 AM
SPL / SOLBuy$0.0529150.073171 SOL10.10M0.3203 SOL$29.4442UZz...SWzwq
Mar 16 01:22 AM
SPL / SOLBuy$0.0528070.073054 SOL28.53M0.8712 SOL$80.073ck9t...SfXza
Mar 16 01:20 AM
SPL / SOLSell$0.0527330.072977 SOL2.48M0.0739 SOL$6.783gJ4P...p4tZo
Mar 16 01:16 AM
SPL / SOLSell$0.0527360.072985 SOL357.67K0.0107 SOL$0.978544Bys...qRVfv
Mar 16 01:16 AM
SPL / SOLSell$0.0527440.072997 SOL3.58M0.1072 SOL$9.814c2FW...34qUF
Mar 16 01:15 AM
SPL / SOLSell$0.0527770.073031 SOL8.06M0.2443 SOL$22.38y56tp...BTiHm
Mar 16 01:15 AM
SPL / SOLBuy$0.0527930.073050 SOL1.62M0.0494 SOL$4.52nzFrL...YS7bB
Mar 16 01:15 AM
SPL / SOLSell$0.0528000.073057 SOL4.11M0.1256 SOL$11.503wR9U...HGoeN
Mar 16 01:14 AM
SPL / SOLSell$0.0528210.073078 SOL2.85M0.0878 SOL$8.045GGWT...jDqd7
Mar 16 01:14 AM
SPL / SOLBuy$0.0528110.073067 SOL6.44M0.1975 SOL$18.103iBAp...8cX6E
Mar 16 01:14 AM
SPL / SOLBuy$0.0527850.073039 SOL2.85M0.0867 SOL$7.943vXfd...mqTPX
Mar 16 01:14 AM
SPL / SOLBuy$0.0527770.073030 SOL357.67K0.0108 SOL$0.99302Mjet...b8HvG
Mar 16 01:14 AM
SPL / SOLBuy$0.0527660.073018 SOL3.58M0.1079 SOL$9.894e1yZ...AT6HE
Mar 16 01:14 AM
SPL / SOLBuy$0.0527500.073001 SOL2.48M0.0745 SOL$6.823KSTZ...5DpTg
Mar 16 01:14 AM
SPL / SOLSell$0.0527510.073002 SOL2.76M0.0828 SOL$7.592RmAs...tabUD
Mar 16 01:14 AM
SPL / SOLSell$0.0529540.073224 SOL68.73M2.22 SOL$203.0262fVW...ZLbq5
Mar 16 01:14 AM
SPL / SOLSell$0.0532410.073537 SOL22.80M0.8063 SOL$73.892QzJs...ygrcX
Mar 16 01:14 AM
SPL / SOLBuy$0.0533050.073607 SOL4.11M0.1481 SOL$13.5859ACK...pB5Rm
Mar 16 01:14 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002r7yq...GZfVc
Mar 16 01:14 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002kqcy...UMNed
Mar 16 01:14 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0048NJS...TuLNw
Mar 16 01:14 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0053dSG...X9SYz