SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -20113179879394 SPL for 367380947 SOL
- : 6009489684295 SPL for -112790709 SOL
- : -3513237765239 SPL for 64934186 SOL
- : -80872972071 SPL for 1500293 SOL
- : -5714916304707 SPL for 106656411 SOL
- : -5714916304708 SPL for 107928969 SOL
- : -87763819588 SPL for 1667502 SOL
- : -2012603559025 SPL for 38323286 SOL
- : 728453543123 SPL for -14068208 SOL
- : -10158991893170 SPL for 195633525 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:09 AM | SPL / SOL | Sell | $0.051617 | 0.071827 SOL | 20.11M | 0.3674 SOL | $32.51 | 4GPoY...HRFME |
Mar 14 12:42 PM | SPL / SOL | Buy | $0.051630 | 0.071877 SOL | 6.01M | 0.1128 SOL | $9.79 | iNxyZ...qAzCz |
Mar 14 03:09 AM | SPL / SOL | Sell | $0.051636 | 0.071849 SOL | 3.51M | 0.0649 SOL | $5.75 | 4SCqP...Zqpf9 |
Mar 13 05:59 PM | SPL / SOL | Sell | $0.051649 | 0.071856 SOL | 80.87K | 0.021501 SOL | $0.1333 | 4nuXU...PKnxG |
Mar 13 05:26 PM | SPL / SOL | Sell | $0.051671 | 0.071867 SOL | 5.71M | 0.1067 SOL | $9.55 | 3UsDb...mutW5 |
Mar 13 04:56 PM | SPL / SOL | Sell | $0.051695 | 0.071889 SOL | 5.71M | 0.1079 SOL | $9.68 | 5fTYt...Cjhqd |
Mar 13 04:00 PM | SPL / SOL | Sell | $0.051702 | 0.071900 SOL | 87.76K | 0.021668 SOL | $0.1494 | 5pf5h...HVBRQ |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.051709 | 0.071905 SOL | 2.01M | 0.0383 SOL | $3.44 | 59GbP...64Mqx |
Mar 13 03:36 PM | SPL / SOL | Buy | $0.051747 | 0.071932 SOL | 728.45K | 0.0141 SOL | $1.27 | 4gsuG...65FYV |
Mar 13 03:35 PM | SPL / SOL | Sell | $0.051745 | 0.071926 SOL | 10.16M | 0.1956 SOL | $17.72 | YYv54...V14HV |
Mar 13 03:33 PM | SPL / SOL | Sell | $0.051781 | 0.071968 SOL | 10.16M | 0.1999 SOL | $18.08 | GdQuW...ZScBJ |
Mar 13 03:16 PM | SPL / SOL | Sell | $0.051821 | 0.072000 SOL | 5.19M | 0.1039 SOL | $9.46 | 5bYuZ...UhrTu |
Mar 13 02:59 PM | SPL / SOL | Sell | $0.051825 | 0.072014 SOL | 908.51K | 0.0183 SOL | $1.66 | dbiaU...VDrv2 |
Mar 13 02:54 PM | SPL / SOL | Buy | $0.051851 | 0.072036 SOL | 2.65M | 0.0540 SOL | $4.90 | 45ZZi...VBQ4C |
Mar 13 02:51 PM | SPL / SOL | Sell | $0.051825 | 0.072005 SOL | 486.04K | 0.029744 SOL | $0.8870 | 3Mv6G...6w2DL |
Mar 13 02:44 PM | SPL / SOL | Sell | $0.051858 | 0.072025 SOL | 9.82M | 0.1988 SOL | $18.24 | hddSr...q4QKe |
Mar 13 02:42 PM | SPL / SOL | Sell | $0.051905 | 0.072064 SOL | 7.81M | 0.1612 SOL | $14.87 | 5vAuc...hSWfr |
Mar 13 02:29 PM | SPL / SOL | Sell | $0.051928 | 0.072084 SOL | 681.37K | 0.0142 SOL | $1.31 | 54Yzb...csRk8 |
Mar 13 02:27 PM | SPL / SOL | Sell | $0.051936 | 0.072084 SOL | 229.29 | 0.054778 SOL | $0.034438 | 4Uhfd...bnPFx |
Mar 13 02:22 PM | SPL / SOL | Sell | $0.051940 | 0.072096 SOL | 4.77M | 0.1000 SOL | $9.25 | 3FUgN...9hTJb |
Mar 13 02:22 PM | SPL / SOL | Sell | $0.051961 | 0.072119 SOL | 4.94M | 0.1046 SOL | $9.68 | u62De...beVLf |
Mar 13 02:19 PM | SPL / SOL | Sell | $0.051979 | 0.072139 SOL | 4.54M | 0.0970 SOL | $8.98 | 64GDe...jU5nC |
Mar 13 02:10 PM | SPL / SOL | Sell | $0.051994 | 0.072157 SOL | 12.04M | 0.2596 SOL | $24.00 | 5Ec3M...zAAyz |
Mar 13 02:10 PM | SPL / SOL | Sell | $0.052044 | 0.072211 SOL | 10.31M | 0.2280 SOL | $21.08 | 55k61...xCm2G |
Mar 13 02:10 PM | SPL / SOL | Sell | $0.052093 | 0.072264 SOL | 10.41M | 0.2355 SOL | $21.77 | j9p9Q...vDxQY |
Mar 13 02:10 PM | SPL / SOL | Sell | $0.052143 | 0.072319 SOL | 10.46M | 0.2424 SOL | $22.41 | 5WUpG...zTfvB |
Mar 13 02:10 PM | SPL / SOL | Buy | $0.051989 | 0.072153 SOL | 1.08M | 0.0233 SOL | $2.16 | 3xgLs...MmKhK |
Mar 13 02:07 PM | SPL / SOL | Sell | $0.052047 | 0.072216 SOL | 38.17M | 0.8457 SOL | $78.10 | 4Qccc...XAEfq |
Mar 13 02:07 PM | SPL / SOL | Sell | $0.052230 | 0.072415 SOL | 36.33M | 0.8772 SOL | $81.01 | 3MKtJ...c7bow |
Mar 13 02:07 PM | SPL / SOL | Sell | $0.052439 | 0.072647 SOL | 39.83M | 1.05 SOL | $97.13 | 55FWg...hi5ch |
Mar 13 02:04 PM | SPL / SOL | Sell | $0.052131 | 0.072315 SOL | 517.13K | 0.0120 SOL | $1.10 | 2vjiW...qosNh |
Mar 13 02:02 PM | SPL / SOL | Buy | $0.052157 | 0.072344 SOL | 907.49K | 0.0213 SOL | $1.96 | 2SmFL...riFbk |
Mar 13 02:00 PM | SPL / SOL | Sell | $0.052304 | 0.072503 SOL | 66.54M | 1.67 SOL | $153.25 | aAhrd...hrFVE |
Mar 13 01:58 PM | SPL / SOL | Buy | $0.052412 | 0.072621 SOL | 38.17M | 1.00 SOL | $92.05 | 5Cqmi...P55nZ |
Mar 13 01:57 PM | SPL / SOL | Buy | $0.052292 | 0.072496 SOL | 2.14M | 0.0533 SOL | $4.90 | 2MSy8...FY6b1 |
Mar 13 01:56 PM | SPL / SOL | Buy | $0.052284 | 0.072483 SOL | 2.01M | 0.0500 SOL | $4.60 | 5ygfK...P4s3v |
Mar 13 01:56 PM | SPL / SOL | Sell | $0.052228 | 0.072422 SOL | 31.97M | 0.7742 SOL | $71.23 | 22mVX...B5mQ1 |
Mar 13 01:55 PM | SPL / SOL | Sell | $0.052367 | 0.072572 SOL | 37.70M | 0.9697 SOL | $89.23 | 5QXzv...nLcBv |
Mar 13 01:55 PM | SPL / SOL | Sell | $0.052586 | 0.072810 SOL | 33.58M | 0.9435 SOL | $86.83 | 3hrA1...t7p69 |
Mar 13 01:54 PM | SPL / SOL | Sell | $0.052699 | 0.072933 SOL | 64.01K | 0.021877 SOL | $0.1727 | 4QiWb...Tm5nD |
Mar 13 01:51 PM | SPL / SOL | Sell | $0.052724 | 0.072961 SOL | 10.77M | 0.3189 SOL | $29.33 | 4g7Bo...guVeg |
Mar 13 01:50 PM | SPL / SOL | Buy | $0.052536 | 0.072753 SOL | 10.77M | 0.2964 SOL | $27.31 | 63Sb5...hw7Tz |
Mar 13 01:48 PM | SPL / SOL | Sell | $0.052289 | 0.072481 SOL | 11.47M | 0.2846 SOL | $26.25 | iShye...fcD3i |
Mar 13 01:46 PM | SPL / SOL | Sell | $0.052342 | 0.072538 SOL | 7.40M | 0.1877 SOL | $17.32 | 4e1Kv...ogwxc |
Mar 13 01:45 PM | SPL / SOL | Sell | $0.052306 | 0.072499 SOL | 2.82M | 0.0706 SOL | $6.51 | 3MruE...yLFME |
Mar 13 01:45 PM | SPL / SOL | Sell | $0.052341 | 0.072541 SOL | 11.14M | 0.2830 SOL | $26.07 | mE1w8...sh5c4 |
Mar 13 01:45 PM | SPL / SOL | Buy | $0.052370 | 0.072574 SOL | 11.14M | 0.2867 SOL | $26.40 | 3HDXa...KPzZy |
Mar 13 01:45 PM | SPL / SOL | Sell | $0.052012 | 0.072186 SOL | 14.48M | 0.3164 SOL | $29.13 | Quvq7...hZFXa |
Mar 13 01:44 PM | SPL / SOL | Sell | $0.052089 | 0.072271 SOL | 19.44M | 0.4414 SOL | $40.59 | 346kb...Jtz7Y |
Mar 13 01:43 PM | SPL / SOL | Sell | $0.052214 | 0.072411 SOL | 37.42M | 0.9020 SOL | $82.84 | 3tPFQ...sYv5o |
Mar 13 01:42 PM | SPL / SOL | Buy | $0.052343 | 0.072549 SOL | 908.51K | 0.0232 SOL | $2.13 | PKhFz...Ec4mT |
Mar 13 01:41 PM | SPL / SOL | Sell | $0.052307 | 0.072518 SOL | 1.22M | 0.0307 SOL | $2.81 | 5je1w...u7nHb |
Mar 13 01:41 PM | SPL / SOL | Sell | $0.052370 | 0.072586 SOL | 20.89M | 0.5402 SOL | $49.51 | 3exZn...H9SH1 |
Mar 13 01:41 PM | SPL / SOL | Sell | $0.052465 | 0.072691 SOL | 11.36M | 0.3055 SOL | $28.00 | 64G8u...wnTo6 |
Mar 13 01:40 PM | SPL / SOL | Buy | $0.052305 | 0.072516 SOL | 2.12M | 0.0534 SOL | $4.90 | 47Ddk...S7FJV |
Mar 13 01:40 PM | SPL / SOL | Buy | $0.052268 | 0.072476 SOL | 11.36M | 0.2811 SOL | $25.76 | 2Tgs7...bkuEH |
Mar 13 01:39 PM | SPL / SOL | Sell | $0.052260 | 0.072466 SOL | 18.66M | 0.4600 SOL | $42.16 | 2VhNj...ysQmZ |
Mar 13 01:39 PM | SPL / SOL | Sell | $0.052411 | 0.072634 SOL | 35.64M | 0.9386 SOL | $85.91 | 4ybUB...R4aDP |
Mar 13 01:39 PM | SPL / SOL | Sell | $0.052555 | 0.072792 SOL | 11.42M | 0.3187 SOL | $29.17 | 3JHum...jjiW7 |
Mar 13 01:38 PM | SPL / SOL | Buy | $0.052321 | 0.072541 SOL | 19.44M | 0.4939 SOL | $45.10 | 21gn6...nLUDW |
Mar 13 01:37 PM | SPL / SOL | Buy | $0.052238 | 0.072450 SOL | 11.42M | 0.2796 SOL | $25.54 | 43agE...JEoNN |
Mar 13 01:37 PM | SPL / SOL | Sell | $0.052329 | 0.072549 SOL | 54.45M | 1.39 SOL | $126.76 | 5nwHi...rDzLm |
Mar 13 01:37 PM | SPL / SOL | Sell | $0.052517 | 0.072759 SOL | 10.81M | 0.2982 SOL | $27.21 | 2eEo3...3i8r6 |
Mar 13 01:36 PM | SPL / SOL | Buy | $0.052492 | 0.072732 SOL | 10.81M | 0.2953 SOL | $26.94 | UcJRk...8FeYk |
Mar 13 01:36 PM | SPL / SOL | Sell | $0.052584 | 0.072833 SOL | 49.11M | 1.39 SOL | $126.89 | 2bxkv...yFRAF |
Mar 13 01:36 PM | SPL / SOL | Buy | $0.052668 | 0.072925 SOL | 33.78M | 0.9879 SOL | $90.11 | 4aqq8...PBDpe |
Mar 13 01:36 PM | SPL / SOL | Sell | $0.052549 | 0.072793 SOL | 8.01M | 0.2238 SOL | $20.42 | 2bVvW...ZcRUj |
Mar 13 01:36 PM | SPL / SOL | Sell | $0.052753 | 0.073016 SOL | 50.72M | 1.53 SOL | $139.60 | 29JSw...MLbXx |
Mar 13 01:36 PM | SPL / SOL | Sell | $0.052972 | 0.073256 SOL | 7.22M | 0.2351 SOL | $21.45 | 1216U...Q4sLC |
Mar 13 01:36 PM | SPL / SOL | Sell | $0.053009 | 0.073297 SOL | 1.86M | 0.0614 SOL | $5.60 | 4TL2J...o1sFr |
Mar 13 01:36 PM | SPL / SOL | Sell | $0.053062 | 0.073355 SOL | 10.75M | 0.3606 SOL | $32.91 | 3oNcV...W467m |
Mar 13 01:36 PM | SPL / SOL | Buy | $0.053059 | 0.073352 SOL | 20.89M | 0.7001 SOL | $63.89 | 3RPMy...vbTmf |
Mar 13 01:36 PM | SPL / SOL | Sell | $0.052986 | 0.073274 SOL | 13.20M | 0.4321 SOL | $39.41 | 2Zqw8...s5q8K |
Mar 13 01:36 PM | SPL / SOL | Sell | $0.053088 | 0.073385 SOL | 11.08M | 0.3750 SOL | $34.20 | 3ppQc...72zbo |
Mar 13 01:36 PM | SPL / SOL | Sell | $0.053189 | 0.073497 SOL | 12.00M | 0.4195 SOL | $38.25 | 5wc1f...ifSQN |
Mar 13 01:36 PM | SPL / SOL | Buy | $0.053070 | 0.073367 SOL | 49.11M | 1.65 SOL | $150.74 | 55zXU...KnRsL |
Mar 13 01:36 PM | SPL / SOL | Sell | $0.052364 | 0.072590 SOL | 11.21M | 0.2903 SOL | $26.49 | 3RvqB...2PjQk |
Mar 13 01:36 PM | SPL / SOL | Sell | $0.052454 | 0.072689 SOL | 22.74M | 0.6113 SOL | $55.78 | b1ojP...MSrhA |
Mar 13 01:36 PM | SPL / SOL | Buy | $0.052522 | 0.072764 SOL | 10.75M | 0.2970 SOL | $27.10 | 21jZS...W8kKf |
Mar 13 01:36 PM | SPL / SOL | Sell | $0.052472 | 0.072709 SOL | 5.01M | 0.1357 SOL | $12.38 | 4NoVU...usWwF |
Mar 13 01:36 PM | SPL / SOL | Sell | $0.052435 | 0.072668 SOL | 34.90M | 0.9309 SOL | $84.94 | 2xRnt...o4nLq |
Mar 13 01:36 PM | SPL / SOL | Sell | $0.052551 | 0.072795 SOL | 2.45M | 0.0685 SOL | $6.26 | 3UZ8L...kMNuZ |
Mar 13 01:36 PM | SPL / SOL | Sell | $0.052571 | 0.072817 SOL | 3.77M | 0.1061 SOL | $9.69 | 5NDZK...h4B7p |
Mar 13 01:36 PM | SPL / SOL | Sell | $0.052804 | 0.073072 SOL | 61.68M | 1.89 SOL | $172.93 | 5Pd5L...Gz7JT |
Mar 13 01:36 PM | SPL / SOL | Sell | $0.053383 | 0.073705 SOL | 72.53M | 2.69 SOL | $245.29 | 5d2pp...Ky7CD |
Mar 13 01:36 PM | SPL / SOL | Sell | $0.054094 | 0.074484 SOL | 53.10M | 2.38 SOL | $217.33 | 83yty...Ky8PL |
Mar 13 01:36 PM | SPL / SOL | Buy | $0.054364 | 0.074780 SOL | 20.67M | 0.9879 SOL | $90.18 | 2p3ok...5v7uU |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.051989 | 0.072177 SOL | 5.47M | 0.1190 SOL | $10.87 | 4g7hF...pH2rt |
Mar 13 01:35 PM | SPL / SOL | Sell | $0.052005 | 0.072193 SOL | 942.41K | 0.0207 SOL | $1.89 | 34Ydt...M9wBg |
Mar 13 01:31 PM | SPL / SOL | Sell | $0.051919 | 0.072091 SOL | 40.68M | 0.8504 SOL | $78.04 | 5pkak...hBWP9 |
Mar 13 01:30 PM | SPL / SOL | Sell | $0.052021 | 0.072206 SOL | 8.23M | 0.1817 SOL | $16.64 | 4ooPX...CNGwv |
Mar 13 01:30 PM | SPL / SOL | Sell | $0.052054 | 0.072242 SOL | 6.14M | 0.1377 SOL | $12.62 | 5kpaW...torZf |
Mar 13 01:26 PM | SPL / SOL | Sell | $0.051886 | 0.072062 SOL | 9.06M | 0.1868 SOL | $17.09 | 5YPMD...8rayX |
Mar 13 01:23 PM | SPL / SOL | Sell | $0.051978 | 0.072161 SOL | 33.42M | 0.7221 SOL | $66.08 | 2DS9i...iFCfd |
Mar 13 01:22 PM | SPL / SOL | Sell | $0.052079 | 0.072275 SOL | 12.44M | 0.2829 SOL | $25.86 | 221NA...Sx9Aw |
Mar 13 01:22 PM | SPL / SOL | Sell | $0.052138 | 0.072339 SOL | 11.52M | 0.2693 SOL | $24.62 | 4vXW8...YN3kf |
Mar 13 01:20 PM | SPL / SOL | Sell | $0.052166 | 0.072356 SOL | 3.12M | 0.0734 SOL | $6.75 | 3SyhH...KzNND |
Mar 13 01:19 PM | SPL / SOL | Sell | $0.052161 | 0.072349 SOL | 6.56M | 0.1541 SOL | $14.18 | 5g7JE...5iDt6 |
Mar 13 01:19 PM | SPL / SOL | Sell | $0.052196 | 0.072387 SOL | 7.22M | 0.1724 SOL | $15.86 | 5TtUj...TsvZ4 |
Mar 13 01:19 PM | SPL / SOL | Buy | $0.052181 | 0.072373 SOL | 12.44M | 0.2951 SOL | $27.12 | 5LSWZ...BDasM |